| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKT Reckitt Benckiser Group plc | 5,284 | -22 | -0.4146% | 1.34M | |
DSV DSV A/S | 1,344 | -5 | -0.3706% | 269.68K | |
ASML ASML Holding N.V. | 1,513.8 | +14.8 | +0.9873% | 532.87K | |
NHY Norsk Hydro ASA | 93.48 | +2.84 | +3.1333% | 3.94M | |
NOVN Novartis AG | 126.8 | +0.82 | +0.6509% | 1.79M | |
SIE Siemens Aktiengesellschaft | 276.95 | -2.85 | -1.0186% | 812.45K | |
TEL Telenor ASA | 132.7 | -1.9 | -1.4116% | 2.04M | |
OR L'Oréal S.A. | 388.5 | +2.6 | +0.6738% | 201.78K | |
VWS Vestas Wind Systems A/S | 175.3 | -2.75 | -1.5445% | 1.34M | |
TELIA Telia Company AB | 42.71 | -0.9 | -2.0637% | 5.01M | |
SAP SAP SE | 179.3 | +1.34 | +0.753% | 1.83M | |
TTE TotalEnergies SE | 75.54 | +1.45 | +1.9571% | 2.15M | |
PKN ORLEN S.A. | 149.76 | +0.3 | +0.2007% | 446.58K | |
DANSKE Danske Bank A/S | 373.6 | -1.2 | -0.3202% | 172.87K | |
AKRBP Aker BP ASA | 337.5 | +7.4 | +2.2417% | 745.36K | |
GJF Gjensidige Forsikring ASA | 279.4 | -4.8 | -1.689% | 186.74K | |
PKO PKO Bank Polski S.A. | 109.6 | +0.38 | +0.3479% | 1.02M | |
EVO Evolution AB (publ) | 741.8 | +6 | +0.8154% | 465.03K | |
HSBA HSBC Holdings plc | 1,526.4 | -2.8 | -0.1831% | 12.74M | |
YAR Yara International ASA | 425.7 | +9.5 | +2.2826% | 395.16K | |
SAF Safran SA | 363.2 | +5.8 | +1.6228% | 506.97K | |
ULVR Unilever PLC | 4,637 | -33 | -0.7066% | 1.71M | |
MOWI Mowi ASA | 198.4 | -1.1 | -0.5514% | 647.21K | |
ZURN Zurich Insurance Group AG | 594 | +0.8 | +0.1349% | 159.66K | |
TRYG Tryg A/S | 152.9 | -1.3 | -0.8431% | 268.34K | |
PNDORA Pandora A/S | 796.8 | -16.2 | -1.9926% | 219.85K | |
SOBI Swedish Orphan Biovitrum AB | 450.4 | -2.8 | -0.6178% | 275.42K | |
SALM SalMar ASA | 522 | -1.5 | -0.2865% | 98.27K | |
AAK AAK AB | 198.4 | -4.4 | -2.1696% | 601.29K | |
ORK Orkla ASA | 104.4 | -0.9 | -0.8547% | 653.93K | |
RACE Ferrari N.V. | 406.77 | -5.49 | -1.3317% | 410.38K | |
KGH KGHM Polska Miedź S.A. | 359.45 | +5.65 | +1.597% | 457.8K | |
DGE Diageo plc | 1,792 | +2 | +0.1117% | 6.17M | |
VOW3 Volkswagen AG Preferred Stock | 75.42 | -0.9 | -1.1792% | 607.08K | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 517.2 | +1.8 | +0.3492% | 215.52K | |
BNP BNP Paribas SA | 112.8 | +0.36 | +0.3202% | 1.23M | |
NOKIA Nokia Oyj | 8.04 | -0.12 | -1.4223% | 9.68M | |
CAST Castellum AB (publ) | 135.65 | -0.9 | -0.6591% | 987.51K | |
DEMANT Demant A/S | 282.2 | +1.2 | +0.427% | 187.12K | |
ACA Crédit Agricole S.A. | 19.93 | +0.32 | +1.6577% | 5.45M | |
LSEG London Stock Exchange Group plc | 8,838 | -82 | -0.9193% | 563.27K | |
HOLN Holcim Ltd | 71.14 | +0.32 | +0.4518% | 887.52K | |
BARC Barclays PLC | 518 | +2 | +0.3876% | 28.56M | |
NWG NatWest Group plc | 711.8 | -0.6 | -0.0842% | 12.96M | |
UCB UCB SA | 225.1 | +2 | +0.8965% | 195.29K | |
SGO Compagnie de Saint-Gobain S.A. | 84.58 | -0.86 | -1.0066% | 648.43K | |
KER Kering SA | 283.4 | -3.25 | -1.1338% | 237.53K | |
BMW Bayerische Motoren Werke AG | 59.3 | -0.48 | -0.8029% | 916.54K | |
DHL DHL Group AG | 55.26 | -0.06 | -0.1085% | 1.34M | |
BN Danone S.A. | 68 | -0.22 | -0.3225% | 886.58K | |