| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,629.6 | +53.6 | +3.401% | 1.01M | |
SIE Siemens Aktiengesellschaft | 264.5 | +6 | +2.3211% | 1.37M | |
OR L'Oréal S.A. | 390.25 | +6.95 | +1.8132% | 472.57K | |
SAP SAP SE | 140.26 | +0.36 | +0.2573% | 2.85M | |
TTE TotalEnergies SE | 76.38 | -1.62 | -2.0769% | 5.08M | |
SAF Safran SA | 306.1 | +10.8 | +3.6573% | 858.93K | |
NOKIA Nokia Oyj | 12.96 | +1.19 | +10.0594% | 21.95M | |
VOW3 Volkswagen AG Preferred Stock | 88.42 | +3 | +3.5121% | 1.11M | |
BNP BNP Paribas SA | 96.69 | +4.75 | +5.1664% | 3.25M | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 458.9 | -2.6 | -0.5634% | 286.59K | |
SGO Compagnie de Saint-Gobain S.A. | 75.76 | +2.48 | +3.3843% | 1.67M | |
KER Kering SA | 268.35 | +9.15 | +3.5301% | 462.39K | |
BMW Bayerische Motoren Werke AG | 67 | +0.46 | +0.6913% | 1.65M | |
DHL DHL Group AG | 51.72 | +0.48 | +0.9368% | 2.1M | |
BN Danone S.A. | 67.18 | +1.18 | +1.7879% | 1.52M | |
DB1 Deutsche Börse AG | 249.5 | +3.1 | +1.2581% | 363.33K | |
IFX Infineon Technologies AG | 80.06 | +3 | +3.8931% | 3.68M | |
DBK Deutsche Bank AG | 28.74 | +1.78 | +6.6024% | 8.3M | |
AD Koninklijke Ahold Delhaize N.V. | 36.37 | +0.17 | +0.4696% | 2.32M | |
ADYEN Adyen N.V. | 828.4 | +43.2 | +5.5018% | 228.61K | |
KNEBV KONE Oyj Class B | 48.72 | +0.2 | +0.4122% | 548.87K | |
PHIA Koninklijke Philips N.V. | 22.81 | +0.53 | +2.3788% | 2.63M | |
BAYN Bayer AG | 36.19 | +0.4 | +1.1176% | 1.76M | |
CA Carrefour SA | 16.73 | +0.18 | +1.0879% | 2.09M | |
SAN Sanofi SA | 76.59 | +0.29 | +0.3801% | 2.58M | |
PRX Prosus N.V. | 39.3 | +0.09 | +0.2296% | 3.49M | |
RI Pernod Ricard SA | 63.44 | +0.46 | +0.7304% | 614.43K | |
RMS Hermès International Société en commandite par actions | 1,697 | +54 | +3.2867% | 126.69K | |
ALV Allianz SE | 386.4 | +3.1 | +0.8088% | 495.17K | |
ORA Orange S.A. | 17.84 | +0.07 | +0.4223% | 4.88M | |
AIR Airbus SE | 179.28 | +4.02 | +2.2937% | 1.38M | |
AI Air Liquide S.A. | 168.3 | +3.28 | +1.9876% | 1.02M | |
SU Schneider Electric SE | 265.3 | +1 | +0.3784% | 990.38K | |
ADS adidas AG | 176.35 | +3.05 | +1.76% | 813.69K | |
UNA Unilever PLC | 50.8 | +0.36 | +0.7137% | 1.44M | |
VIV Vivendi SE | 2.14 | +0.01 | +0.2809% | 1.21M | |
ABI Anheuser-Busch InBev SA/NV | 71.28 | +0.2 | +0.2814% | 1.66M | |
DTE Deutsche Telekom AG | 28.32 | +0.58 | +2.0908% | 5.82M | |
BAS BASF SE | 49.5 | +0.62 | +1.2788% | 2.25M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 510.6 | +17.4 | +3.528% | 930.22K | |
MBG Mercedes-Benz Group AG | 48.01 | +0.58 | +1.2227% | 1.94M | |
CS AXA SA | 40.86 | +0.39 | +0.9637% | 4.18M | |
INGA ING Groep N.V. | 25.96 | +0.89 | +3.5501% | 9.61M | |
DG Vinci SA | 125.9 | +2.55 | +2.0673% | 1.02M | |
GLE Société Générale SA | 73.4 | +4.25 | +6.1461% | 2.51M | |
FRE Fresenius SE & Co. KGaA | 37.67 | +0.42 | +1.1275% | 860.82K | |
FLTR Flutter Entertainment plc | 8,064 | -278 | -3.3325% | 90.68K | |
EOAN E.ON SE | 18.41 | +0.02 | +0.1088% | 3.16M | |
ENGI Engie SA | 27.51 | +0.1 | +0.3648% | 3.08M | |
EL EssilorLuxottica | 182.7 | +3.95 | +2.2098% | 1.01M | |