Name Last Change Change % Volume Year Range
Turk Traktor ve Ziraat Makineleri A.S. logo
TTRAK Turk Traktor ve Ziraat Makineleri A.S.
441.25 +5.25 +1.2041% 133.6K
Anadolu Anonim Türk Sigorta Şirketi logo
ANSGR Anadolu Anonim Türk Sigorta Şirketi
27.22 0 0% 2.41M
Otokar Otomotiv ve Savunma Sanayi A.Ş. logo
OTKAR Otokar Otomotiv ve Savunma Sanayi A.Ş.
347.75 +0.75 +0.2161% 2.65M
Gen Ilac ve Saglik Urunleri A.S. logo
GENIL Gen Ilac ve Saglik Urunleri A.S.
8.52 +0.07 +0.8284% 44.97M
Aksa Enerji Uretim A.S. logo
AKSEN Aksa Enerji Uretim A.S.
79.85 +3.55 +4.6527% 6.85M
Dogus Otomotiv Servis ve Ticaret A.S. logo
DOAS Dogus Otomotiv Servis ve Ticaret A.S.
200.5 -4.9 -2.3856% 2.29M
Alarko Holding A.Ş. logo
ALARK Alarko Holding A.Ş.
105.9 +1.4 +1.3397% 6.08M
Anadolu Hayat Emeklilik A.S. logo
ANHYT Anadolu Hayat Emeklilik A.S.
101 +0.4 +0.3976% 32.82K
Dogan Sirketler Grubu Holdings A.S. logo
DOHOL Dogan Sirketler Grubu Holdings A.S.
21.92 -0.08 -0.3636% 16.26M
Çimsa Çimento Sanayi ve Ticaret A.Ş. logo
CIMSA Çimsa Çimento Sanayi ve Ticaret A.Ş.
50.1 +1.54 +3.1713% 9.65M
Tekfen Holding A.S. logo
TKFEN Tekfen Holding A.S.
144 +7.1 +5.1863% 6.28M
Aksa Akrilik Kimya Sanayii A.Ş. logo
AKSA Aksa Akrilik Kimya Sanayii A.Ş.
11.12 +0.27 +2.4885% 24.4M
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. logo
KRDMD Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.
39 0 0% 37.46M
Mavi Giyim Sanayi ve Ticaret A.Ş. logo
MAVI Mavi Giyim Sanayi ve Ticaret A.Ş.
44.14 +0.54 +1.2385% 8.85M
Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. logo
GRSEL Gürsel Turizm Taşımacılık Ve Ticaret A.Ş.
305.5 -2.5 -0.8117% 360.03K
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. logo
KUYAS Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.
73 -1.4 -1.8817% 6.45M
Turkiye Sınai Kalkınma Bankası A.Ş. logo
TSKB Turkiye Sınai Kalkınma Bankası A.Ş.
11.52 -0.27 -2.2901% 19.36M
Şok Marketler Ticaret A.Ş. logo
SOKM Şok Marketler Ticaret A.Ş.
48.8 +0.3 +0.6186% 5.58M
Şekerbank T.A.Ş. logo
SKBNK Şekerbank T.A.Ş.
13.95 +0.5 +3.7175% 29.93M
Batiçim Batı Anadolu Çimento Sanayii A.Ş. logo
BTCIM Batiçim Batı Anadolu Çimento Sanayii A.Ş.
5.87 +0.03 +0.5137% 42.07M
Europower Enerji ve Otomasyon A.S. logo
EUPWR Europower Enerji ve Otomasyon A.S.
87.85 +0.9 +1.0351% 72.04M
CW Enerji Mühendislik Ticaret A.Ş. logo
CWENE CW Enerji Mühendislik Ticaret A.Ş.
35.8 -0.9 -2.4523% 13.52M
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. logo
IPEKE Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.
83.65 -3.35 -3.8506% 1.33M
Hektaş Ticaret T.A.Ş. logo
HEKTS Hektaş Ticaret T.A.Ş.
3.82 -0.42 -9.9057% 791.34M
Kocaer Celik Sanayi ve Ticaret A.S. logo
KCAER Kocaer Celik Sanayi ve Ticaret A.S.
15.3 +0.49 +3.3086% 32.41M
Girişim Elektrik Sanayi Taahhüt A.Ş. logo
GESAN Girişim Elektrik Sanayi Taahhüt A.Ş.
89.65 +2.5 +2.8686% 68.47M
Batisoke Cimento Sanayi ve Ticaret A.S. logo
BSOKE Batisoke Cimento Sanayi ve Ticaret A.S.
33.84 -1.16 -3.3143% 869.97K
Alfa Solar Enerji Sanayi ve Ticaret A.S. logo
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.
62.25 -1.05 -1.6588% 15.52M
Konya Cimento Sanayii A.S. logo
KONYA Konya Cimento Sanayii A.S.
3,675 +20 +0.5472% 7.23K
Mia Teknoloji A.Ş. logo
MIATK Mia Teknoloji A.Ş.
45.9 -0.96 -2.0487% 26.01M
Yeo Teknoloji Enerji ve Endüstri A.Ş. logo
YEOTK Yeo Teknoloji Enerji ve Endüstri A.Ş.
111.7 +3.7 +3.4259% 13.14M
Ege Endustri ve Ticaret A.S. logo
EGEEN Ege Endustri ve Ticaret A.S.
5,622.5 +12.5 +0.2228% 14.96K
DAP Gayrimenkul Geliştirme A.Ş. logo
DAPGM DAP Gayrimenkul Geliştirme A.Ş.
11 -0.44 -3.8462% 300.73M
Fenerbahçe Futbol A.Ş. logo
FENER Fenerbahçe Futbol A.Ş.
3.3 0 0% 149.18M
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. logo
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.06 0 0% 327.01M
Zorlu Enerji Elektrik Üretim A.Ş. logo
ZOREN Zorlu Enerji Elektrik Üretim A.Ş.
2.87 +0.02 +0.7018% 33.48M
Smart Gunes Enerjisi Teknolojileri A.S. logo
SMRTG Smart Gunes Enerjisi Teknolojileri A.S.
11.64 +0.28 +2.4648% 59.63M
Can2 Termik A.S. logo
CANTE Can2 Termik A.S.
1.45 +0.01 +0.6944% 353.72M
Kontrolmatik Enerji ve Mühendislik A.Ş. logo
KONTR Kontrolmatik Enerji ve Mühendislik A.Ş.
6.95 -0.26 -3.6061% 137.91M
Tukas Gida Sanayi ve Ticaret A.S. logo
TUKAS Tukas Gida Sanayi ve Ticaret A.S.
2.37 +0.02 +0.8511% 87.27M
Bera Holding A.S. logo
BERA Bera Holding A.S.
17.29 +0.18 +1.052% 13.95M
Vestel Elektronik Sanayi ve Ticaret A.S. logo
VESTL Vestel Elektronik Sanayi ve Ticaret A.S.
24.46 +0.32 +1.3256% 3.67M
Karsan Otomotiv Sanayii ve Ticaret A.S. logo
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
12.06 -0.01 -0.0829% 17.14M
Odaş Elektrik Üretim ve Sanayi A.Ş. logo
ODAS Odaş Elektrik Üretim ve Sanayi A.Ş.
7.27 +0.1 +1.3947% 69.73M
Qua Granite Hayal A.S. logo
QUAGR Qua Granite Hayal A.S.
3.96 +0.21 +5.6% 111.1M
Tureks Turizm Tasimacilik A.S. logo
TUREX Tureks Turizm Tasimacilik A.S.
8.15 +0.12 +1.4944% 21.75M
Trabzonspor Sportif Yatirim Ve Ticaret A.S. logo
TSPOR Trabzonspor Sportif Yatirim Ve Ticaret A.S.
0.94 +0.02 +2.1739% 167.29M
Göltaş Göller Bölgesi Çimento A.Ş. logo
GOLTS Göltaş Göller Bölgesi Çimento A.Ş.
327 +4.75 +1.474% 112.91K
Ard Grup Bilişim Teknolojileri A.Ş. logo
ARDYZ Ard Grup Bilişim Teknolojileri A.Ş.
64.35 -1.8 -2.7211% 8.63M
Ülker Bisküvi Sanayi A.Ş. logo
ULKER Ülker Bisküvi Sanayi A.Ş.
113.2 +2.1 +1.8902% 9.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.