Name Last Change Change % Volume Year Range
BBVA Global Markets B.V. logo
XS3095674555 BBVA Global Markets B.V.
- - - -
AT0000A3PWK5 logo
AT0000A3PWK5 AT0000A3PWK5
11.52 -1.01 -8.0607% 0
AT0000A3Q8K5 logo
AT0000A3Q8K5 AT0000A3Q8K5
25.05 -0.25 -0.9881% 0
Erste Group Bank AG 3.75% Euro Medium-Term Note due 2 August 2026 logo
AT0000A360R4 Erste Group Bank AG 3.75% Euro Medium-Term Note due 2 August 2026
- - - -
AT0000A3Q028 logo
AT0000A3Q028 AT0000A3Q028
1.79 -0.01 -0.5556% 0
AT0000A3Q8J7 logo
AT0000A3Q8J7 AT0000A3Q8J7
141.16 +0.3 +0.213% 0
Raiffeisen Bank S.A. 10.8743% Corporate Bond due September 23, 2026 logo
AT0000A3P4D0 Raiffeisen Bank S.A. 10.8743% Corporate Bond due September 23, 2026
110.94 +0.01 +0.009% 0
Erste Group Bank AG Perpetual Zero Coupon Bond logo
AT0000A3NX73 Erste Group Bank AG Perpetual Zero Coupon Bond
1.31 +0.11 +9.1667% 0
AT0000A3Q010 logo
AT0000A3Q010 AT0000A3Q010
2.14 -0.01 -0.4651% 0
AT0000A3QAC6 logo
AT0000A3QAC6 AT0000A3QAC6
2.12 +0.01 +0.4739% 0
Raiffeisen Bank S.A. 16.737% 23 September 2026 logo
AT0000A3P4C2 Raiffeisen Bank S.A. 16.737% 23 September 2026
117.25 +0.02 +0.0171% 0
AT0000A3Q002 logo
AT0000A3Q002 AT0000A3Q002
5.89 -0.01 -0.1695% 0
Erste Group Bank AG Perpetual 0% Bond logo
AT0000A3NWD5 Erste Group Bank AG Perpetual 0% Bond
0.89 +0.08 +9.8644% 0
AT0000A3P3P6 logo
AT0000A3P3P6 AT0000A3P3P6
1.24 -0.06 -4.6154% 0
AT0000A3QA10 logo
AT0000A3QA10 AT0000A3QA10
0.02 +0 +5.8823% 0
Raiffeisen Bank S.A. 15.6969% Subordinated Notes due 23 September 2026 logo
AT0000A3P418 Raiffeisen Bank S.A. 15.6969% Subordinated Notes due 23 September 2026
115.77 0 0% 0
Raiffeisen Bank International AG HUF 13.8057% Note due September 23, 2026 logo
AT0000A3P400 Raiffeisen Bank International AG HUF 13.8057% Note due September 23, 2026
114.2 +0.01 +0.0088% 0
AT0000A3QA02 logo
AT0000A3QA02 AT0000A3QA02
0.04 -0.01 -17.3077% 0
AT0000A3P3N1 logo
AT0000A3P3N1 AT0000A3P3N1
0.16 -0.05 -24.4131% 0
EGB OE TL.Z./BRENNTAG logo
AT0000A3PMY7 EGB OE TL.Z./BRENNTAG
2.93 +0.16 +5.7762% 0
AT0000A3P3M3 logo
AT0000A3P3M3 AT0000A3P3M3
0.24 +0.03 +17.1569% 0
AT0000A3P3L5 logo
AT0000A3P3L5 AT0000A3P3L5
0.3 +0 +0.6711% 0
AT0000A3PMX9 logo
AT0000A3PMX9 AT0000A3PMX9
- - - -
AT0000A3P3K7 logo
AT0000A3P3K7 AT0000A3P3K7
2.69 +0.5 +22.8311% 0
AT0000A3Q7Q4 logo
AT0000A3Q7Q4 AT0000A3Q7Q4
102.94 0 0% 0
EGB OE TL.Z./SIEMENS ENE logo
AT0000A3PN81 EGB OE TL.Z./SIEMENS ENE
8.95 +0.46 +5.4181% 0
AT0000A3P3J9 logo
AT0000A3P3J9 AT0000A3P3J9
2.39 +0.15 +6.6964% 0
EGB OE TL.Z./SIEMENS ENE logo
AT0000A3PN73 EGB OE TL.Z./SIEMENS ENE
6.19 +0.12 +1.9769% 0
EGB OE TL.Z./SIEMENS ENE logo
AT0000A3PN65 EGB OE TL.Z./SIEMENS ENE
9.46 +0.46 +5.1111% 0
AT0000A3P3H3 logo
AT0000A3P3H3 AT0000A3P3H3
3.08 +0.49 +18.9189% 0
Raiffeisen Bank S.A. 13.0492% Notes due 23 September 2026 logo
AT0000A3P491 Raiffeisen Bank S.A. 13.0492% Notes due 23 September 2026
113.36 +0.01 +0.0088% 0
AT0000A3P3X0 logo
AT0000A3P3X0 AT0000A3P3X0
0.15 +0.03 +21.3115% 0
Raiffeisen Bank S.A. Romania 10.4961% Due September 23, 2026 logo
AT0000A3P483 Raiffeisen Bank S.A. Romania 10.4961% Due September 23, 2026
110.66 0 0% 0
AT0000A3P3W2 logo
AT0000A3P3W2 AT0000A3P3W2
0 0 0% 0
Raiffeisen Bank S.A. 14.9404% Subordinated Notes due 23 September 2026 logo
AT0000A3P475 Raiffeisen Bank S.A. 14.9404% Subordinated Notes due 23 September 2026
100.25 -0.65 -0.6442% 0
AT0000A3P3V4 logo
AT0000A3P3V4 AT0000A3P3V4
0 0 0% 0
Raiffeisen Bank S.A. Romania logo
AT0000A3P467 Raiffeisen Bank S.A. Romania
102.79 -0.43 -0.4166% 0
AT0000A3P3U6 logo
AT0000A3P3U6 AT0000A3P3U6
0 0 0% 0
AT0000A3QA69 logo
AT0000A3QA69 AT0000A3QA69
6.76 -0.01 -0.1477% 0
Clariant AG logo
CLN Clariant AG
10.65 +0.05 +0.4717% 2.25K
EGB OE TL.Z./SYMRISE logo
AT0000A3PNB3 EGB OE TL.Z./SYMRISE
2.83 +0.05 +1.7986% 0
Erste Group Bank AG 0% Perpetual Bond logo
AT0000A3NWH6 Erste Group Bank AG 0% Perpetual Bond
5.85 +0.08 +1.3865% 0
Raiffeisen Bank S.A. 8.8886% Notes due 2026 logo
AT0000A3P459 Raiffeisen Bank S.A. 8.8886% Notes due 2026
108.57 -0.03 -0.0276% 0
AT0000A3P3T8 logo
AT0000A3P3T8 AT0000A3P3T8
0 0 0% 0
Raiffeisen Bank S.A. Romania 16.6425% Subordinated Notes due 2026 logo
AT0000A3P442 Raiffeisen Bank S.A. Romania 16.6425% Subordinated Notes due 2026
117.19 +0.01 +0.0085% 0
AT0000A3P3S0 logo
AT0000A3P3S0 AT0000A3P3S0
0 0 0% 0
Erste Bank der Oesterreichischen Sparkassen AG 8.65% Corporate Bond due 14 November 2029 logo
AT0000A3QA44 Erste Bank der Oesterreichischen Sparkassen AG 8.65% Corporate Bond due 14 November 2029
105.85 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3Q7Y8 Raiffeisen Bank International AG
99.43 -0.08 -0.0804% 0
Erste Bank der oesterreichischen Sparkassen AG 7.2% Corporate Bond due November 14, 2029 logo
AT0000A3QA36 Erste Bank der oesterreichischen Sparkassen AG 7.2% Corporate Bond due November 14, 2029
91.6 -0.8 -0.8658% 0
Raiffeisen Bank S.A. Romania 12.3873% Subordinated Bond Due 23 September 2026 logo
AT0000A3P434 Raiffeisen Bank S.A. Romania 12.3873% Subordinated Bond Due 23 September 2026
112.67 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.