Name Last Change Change % Volume Year Range
AT0000A3NYV3 logo
AT0000A3NYV3 AT0000A3NYV3
2.6 +0.33 +14.5374% 0
Temenos AG logo
TEMN Temenos AG
76.75 +0.35 +0.4581% 260
Raiffeisen Bank International AG logo
AT0000A3P6C7 Raiffeisen Bank International AG
46.81 +0.01 +0.0214% 0
AT0000A3QCC2 logo
AT0000A3QCC2 AT0000A3QCC2
- - - -
Avolta AG logo
AVOL Avolta AG
53.05 -0.2 -0.3756% 1.25K
AT0000A3NYU5 logo
AT0000A3NYU5 AT0000A3NYU5
3.41 +0.32 +10.356% 0
AT0000A3Q200 logo
AT0000A3Q200 AT0000A3Q200
0.09 +0 +1.0753% 0
AT0000A3P6B9 logo
AT0000A3P6B9 AT0000A3P6B9
0.94 +0.07 +7.6747% 0
AT0000A3QCB4 logo
AT0000A3QCB4 AT0000A3QCB4
5.55 -0.1 -1.7699% 0
AT0000A3NZ63 logo
AT0000A3NZ63 AT0000A3NZ63
0 0 0% 0
AT0000A3PYH7 logo
AT0000A3PYH7 AT0000A3PYH7
6.08 -0.19 -3.0303% 0
AT0000A3Q1N4 logo
AT0000A3Q1N4 AT0000A3Q1N4
0.33 +0.02 +7.7419% 0
AT0000A3NZ55 logo
AT0000A3NZ55 AT0000A3NZ55
1.47 -0.1 -6.3694% 0
AT0000A3PYG9 logo
AT0000A3PYG9 AT0000A3PYG9
7.29 +0.21 +2.9661% 0
AT0000A3NYT7 logo
AT0000A3NYT7 AT0000A3NYT7
0.64 -0.01 -1.7002% 0
AT0000A3QKZ6 logo
AT0000A3QKZ6 AT0000A3QKZ6
1.22 +0.13 +11.9266% 0
AT0000A3NZ48 logo
AT0000A3NZ48 AT0000A3NZ48
1.13 -0.02 -1.7391% 0
AT0000A3NYS9 logo
AT0000A3NYS9 AT0000A3NYS9
0.94 -0.01 -1.3598% 0
AT0000A3P6A1 logo
AT0000A3P6A1 AT0000A3P6A1
0 0 0% 0
AT0000A3Q1M6 logo
AT0000A3Q1M6 AT0000A3Q1M6
0.11 +0 +1.8519% 0
AT0000A3QKY9 logo
AT0000A3QKY9 AT0000A3QKY9
4.44 0 0% 0
AT0000A3PPM5 logo
AT0000A3PPM5 AT0000A3PPM5
101.23 +0.06 +0.0593% 0
BBVA Global Markets B.V. 0% Notes due October 27, 2025 logo
XS3126544157 BBVA Global Markets B.V. 0% Notes due October 27, 2025
- - - -
AT0000A3QLJ8 logo
AT0000A3QLJ8 AT0000A3QLJ8
0 -0 -25% 0
AT0000A3QCP4 logo
AT0000A3QCP4 AT0000A3QCP4
- - - -
AT0000A3PYU0 logo
AT0000A3PYU0 AT0000A3PYU0
0.03 -0 -2.8571% 0
AT0000A3QLH2 logo
AT0000A3QLH2 AT0000A3QLH2
0 0 0% 0
AT0000A3PYT2 logo
AT0000A3PYT2 AT0000A3PYT2
0.06 -0 -1.7241% 0
AT0000A3Q1Z8 logo
AT0000A3Q1Z8 AT0000A3Q1Z8
0.02 -0 -4.7619% 0
AT0000A3QLG4 logo
AT0000A3QLG4 AT0000A3QLG4
0 0 0% 0
AT0000A3PYS4 logo
AT0000A3PYS4 AT0000A3PYS4
0.09 +0.01 +8.046% 0
AT0000A3Q1Y1 logo
AT0000A3Q1Y1 AT0000A3Q1Y1
0.06 -0.01 -7.4627% 0
Raiffeisen Bank International AG logo
AT0000A3PPY0 Raiffeisen Bank International AG
123.09 -0.31 -0.2512% 0
AT0000A3PZ38 logo
AT0000A3PZ38 AT0000A3PZ38
0.89 +0.1 +12.0603% 0
AT0000A3PYR6 logo
AT0000A3PYR6 AT0000A3PYR6
0.02 -0 -16% 0
AT0000A3PQ96 logo
AT0000A3PQ96 AT0000A3PQ96
101.56 -0.28 -0.2749% 0
AT0000A3Q1X3 logo
AT0000A3Q1X3 AT0000A3Q1X3
0.02 -0 -7.6923% 0
AT0000A3QLE9 logo
AT0000A3QLE9 AT0000A3QLE9
0.01 -0 -27.7778% 0
Raiffeisen Bank Romania S.A. logo
AT0000A3P6K0 Raiffeisen Bank Romania S.A.
26.14 -0.44 -1.6554% 0
AT0000A3Q1W5 logo
AT0000A3Q1W5 AT0000A3Q1W5
0.02 +0 +6.6667% 0
AT0000A3PQ88 logo
AT0000A3PQ88 AT0000A3PQ88
102.81 +0.12 +0.1169% 0
AT0000A3PZ20 logo
AT0000A3PZ20 AT0000A3PZ20
1.26 +0.22 +21.1538% 0
AT0000A3PYQ8 logo
AT0000A3PYQ8 AT0000A3PYQ8
0.48 +0.05 +10.9557% 0
AT0000A3QLD1 logo
AT0000A3QLD1 AT0000A3QLD1
1.91 +0.02 +1.0582% 0
AT0000A3PZ12 logo
AT0000A3PZ12 AT0000A3PZ12
1.02 -0.02 -1.9231% 0
AT0000A3PQ70 logo
AT0000A3PQ70 AT0000A3PQ70
99.39 -0.12 -0.1206% 0
AT0000A3Q1V7 logo
AT0000A3Q1V7 AT0000A3Q1V7
0.01 0 0% 0
Raiffeisen Bank Romania S.A. logo
AT0000A3P6J2 Raiffeisen Bank Romania S.A.
28.61 +0.71 +2.5448% 0
AT0000A3PYP0 logo
AT0000A3PYP0 AT0000A3PYP0
0.59 -0.02 -3.4539% 0
Raiffeisen Bank International AG 0% Notes due November 12, 2031 logo
AT0000A3PPV6 Raiffeisen Bank International AG 0% Notes due November 12, 2031
129.37 +0.67 +0.5206% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.