Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG Inflation Bond 18 logo
AT0000A3NRJ2 Raiffeisen Bank International AG Inflation Bond 18
102.79 -0.13 -0.1263% 0
SIG Group AG logo
SIGN SIG Group AG
16.48 -0.05 -0.3025% 1
AT0000A3PZU7 logo
AT0000A3PZU7 AT0000A3PZU7
6.08 -0.01 -0.1642% 0
AT0000A3Q2Z6 logo
AT0000A3Q2Z6 AT0000A3Q2Z6
101.79 0 0% 0
AT0000A3PQZ5 logo
AT0000A3PQZ5 AT0000A3PQZ5
100.6 -0.17 -0.1687% 0
Raiffeisen Bank International AG logo
AT0000A3NRH6 Raiffeisen Bank International AG
101.62 -0.22 -0.216% 0
Raiffeisen Bank International AG 4.4% Corporate Bond due October 9, 2029 logo
AT0000A3NRG8 Raiffeisen Bank International AG 4.4% Corporate Bond due October 9, 2029
102.17 +0.18 +0.1765% 0
UBS AG London Branch 0.000% Notes due November 25, 2026 logo
CH1476892497 UBS AG London Branch 0.000% Notes due November 25, 2026
- - - -
AT0000A3Q2Y9 logo
AT0000A3Q2Y9 AT0000A3Q2Y9
104.69 +0.07 +0.0669% 0
Erste Group Bank AG 0% 11/06/30 logo
AT0000A3PQY8 Erste Group Bank AG 0% 11/06/30
108.95 -0.1 -0.0917% 0
AT0000A3NZM9 logo
AT0000A3NZM9 AT0000A3NZM9
0 0 0% 0
AT0000A3Q2G6 logo
AT0000A3Q2G6 AT0000A3Q2G6
0.01 -0 -10% 0
AT0000A3QLS9 logo
AT0000A3QLS9 AT0000A3QLS9
0.08 -0 -1.3158% 0
AT0000A3QM40 logo
AT0000A3QM40 AT0000A3QM40
0 0 0% 0
Adecco Group AG logo
ADEN Adecco Group AG
25.44 -0.22 -0.8574% 1.22K
AT0000A3Q2F8 logo
AT0000A3Q2F8 AT0000A3Q2F8
0.01 0 0% 0
AT0000A3NZL1 logo
AT0000A3NZL1 AT0000A3NZL1
0.22 -0 -0.9009% 0
AT0000A3QLR1 logo
AT0000A3QLR1 AT0000A3QLR1
0.05 -0 -4.0816% 0
AT0000A3QM32 logo
AT0000A3QM32 AT0000A3QM32
0.78 -0.01 -1.8963% 0
AT0000A3Q2E1 logo
AT0000A3Q2E1 AT0000A3Q2E1
1.44 -0.01 -0.6897% 0
AT0000A3PQE0 logo
AT0000A3PQE0 AT0000A3PQE0
100.6 -0.17 -0.1687% 0
AT0000A3QLQ3 logo
AT0000A3QLQ3 AT0000A3QLQ3
0.03 -0 -7.1429% 0
AT0000A3NZK3 logo
AT0000A3NZK3 AT0000A3NZK3
0.18 +0.02 +14.2857% 0
AT0000A3NZJ5 logo
AT0000A3NZJ5 AT0000A3NZJ5
0.06 0 0% 0
AT0000A3PQD2 logo
AT0000A3PQD2 AT0000A3PQD2
102.94 0 0% 0
AT0000A3QLP5 logo
AT0000A3QLP5 AT0000A3QLP5
0.03 0 0% 0
AT0000A3PQC4 logo
AT0000A3PQC4 AT0000A3PQC4
103.03 +0.22 +0.214% 0
AT0000A3PQB6 logo
AT0000A3PQB6 AT0000A3PQB6
100.07 +0.03 +0.03% 0
AT0000A3NZH9 logo
AT0000A3NZH9 AT0000A3NZH9
0.25 +0.03 +12.9464% 0
AT0000A3QLN0 logo
AT0000A3QLN0 AT0000A3QLN0
0 0 0% 0
AT0000A3PYZ9 logo
AT0000A3PYZ9 AT0000A3PYZ9
0.78 -0.02 -2.3661% 0
AT0000A3PQA8 logo
AT0000A3PQA8 AT0000A3PQA8
102.7 +0.01 +0.0097% 0
AT0000A3QLM2 logo
AT0000A3QLM2 AT0000A3QLM2
0.07 -0.02 -20% 0
AT0000A3QCS8 logo
AT0000A3QCS8 AT0000A3QCS8
- - - -
AT0000A3NZG1 logo
AT0000A3NZG1 AT0000A3NZG1
0.14 -0 -2.0979% 0
AT0000A3PYY2 logo
AT0000A3PYY2 AT0000A3PYY2
0.95 -0.02 -1.9567% 0
AT0000A3NZF3 logo
AT0000A3NZF3 AT0000A3NZF3
0.08 -0 -2.3809% 0
Erste Bank der oesterreichischen Sparkassen AG 0% EMTN due 2 October 2028 logo
AT0000A3P6R5 Erste Bank der oesterreichischen Sparkassen AG 0% EMTN due 2 October 2028
107.95 +0.35 +0.3253% 0
AT0000A3QCR0 logo
AT0000A3QCR0 AT0000A3QCR0
- - - -
AT0000A3PZ95 logo
AT0000A3PZ95 AT0000A3PZ95
0.22 -0.01 -3.8961% 0
AT0000A3QLK6 logo
AT0000A3QLK6 AT0000A3QLK6
0.05 -0 -1.9608% 0
AT0000A3NZE6 logo
AT0000A3NZE6 AT0000A3NZE6
0.05 -0 -2.0833% 0
AT0000A3Q309 logo
AT0000A3Q309 AT0000A3Q309
104.35 -0.16 -0.1531% 0
CH1498046247 logo
CH1498046247 CH1498046247
- - - -
AT0000A3PR04 logo
AT0000A3PR04 AT0000A3PR04
102.81 +0.12 +0.1169% 0
AT0000A3PZH4 logo
AT0000A3PZH4 AT0000A3PZH4
0.34 -0.01 -1.7341% 0
AT0000A3Q2N2 logo
AT0000A3Q2N2 AT0000A3Q2N2
112.48 0 0% 0
AT0000A3PQN1 logo
AT0000A3PQN1 AT0000A3PQN1
102.94 +0.13 +0.1264% 0
AT0000A3PZG6 logo
AT0000A3PZG6 AT0000A3PZG6
0.47 -0.01 -1.6667% 0
Tecan Group AG logo
TECN Tecan Group AG
208.8 -2.4 -1.1364% 104

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.