Name Last Change Change % Volume Year Range
AT0000A3QCH1 logo
AT0000A3QCH1 AT0000A3QCH1
3.42 -0.32 -8.5561% 0
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
AN23 Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
53.58 -0.32 -0.5937% 592
Amundi Prime Global Government Bond UCITS ETF Acc logo
AN21 Amundi Prime Global Government Bond UCITS ETF Acc
17.26 -0.01 -0.0463% 0
Amundi Prime Eurozone UCITS ETF DR (C) logo
AN20 Amundi Prime Eurozone UCITS ETF DR (C)
39.81 +0.09 +0.2392% 781
Amundi MSCI Brazil UCITS ETF Acc logo
AN27 Amundi MSCI Brazil UCITS ETF Acc
24.02 -0.14 -0.5589% 0
Amundi MDAX ESG UCITS ETF Dist logo
AN26 Amundi MDAX ESG UCITS ETF Dist
26.68 +0.01 +0.0375% 0
Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist logo
AN25 Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist
22.16 +0.1 +0.4532% 0
FRCL 3.5% 2022Q4 W2D Multi Floating Rate Note logo
AT0000A3P6H6 FRCL 3.5% 2022Q4 W2D Multi Floating Rate Note
54.79 +0.01 +0.0183% 0
AT0000A3PQ54 logo
AT0000A3PQ54 AT0000A3PQ54
102.96 0 0% 0
AT0000A3PYN5 logo
AT0000A3PYN5 AT0000A3PYN5
0.98 -0.05 -5.0485% 0
AT0000A3Q259 logo
AT0000A3Q259 AT0000A3Q259
0.44 -0.01 -1.5487% 0
AT0000A3PPT0 logo
AT0000A3PPT0 AT0000A3PPT0
100.11 -0.03 -0.03% 0
AT0000A3PYM7 logo
AT0000A3PYM7 AT0000A3PYM7
0.04 -0.01 -15.2174% 0
Amundi MSCI Smart Mobility UCITS ETF Acc logo
AN36 Amundi MSCI Smart Mobility UCITS ETF Acc
24.3 -0.11 -0.4302% 0
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
AN35 Amundi Index MSCI Pacific Ex Japan SRI PAB
9.92 +0.04 +0.3946% 3.17K
Amundi MSCI Switzerland UCITS ETF EUR (C) logo
AN33 Amundi MSCI Switzerland UCITS ETF EUR (C)
14.31 -0.03 -0.237% 2.1K
Amundi Multi-Asset Portfolio logo
AN34 Amundi Multi-Asset Portfolio
192.9 -0.62 -0.3204% 0
Amundi MSCI Europe UCITS ETF Acc logo
AN32 Amundi MSCI Europe UCITS ETF Acc
252.8 +0.85 +0.3374% 36
Amundi MSCI EMU UCITS ETF Dist logo
AN31 Amundi MSCI EMU UCITS ETF Dist
85.1 +0.06 +0.0706% 0
Amundi MSCI EMU ESG Broad AC logo
AN30 Amundi MSCI EMU ESG Broad AC
379.3 +1.25 +0.3306% 82
AT0000A3QCG3 logo
AT0000A3QCG3 AT0000A3QCG3
4.42 -0.32 -6.7511% 0
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P6G8 Raiffeisen Bank International AG 0% Notes due September 23, 2026
52.79 +0.01 +0.0189% 0
Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc logo
AN39 Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc
21.42 0 0% 0
AT0000A3NYZ4 logo
AT0000A3NYZ4 AT0000A3NYZ4
0.23 +0.05 +29.1429% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
AN38 Amundi Core Stoxx Europe 600 UCITS ETF Acc
170.68 +0.44 +0.2584% 183
Amundi STOXX Europe 600 ESG II UCITS ETF Dist logo
AN37 Amundi STOXX Europe 600 ESG II UCITS ETF Dist
65.31 +0.36 +0.5543% 0
AT0000A3PPS2 logo
AT0000A3PPS2 AT0000A3PPS2
100.66 -0.1 -0.0992% 0
AT0000A3Q242 logo
AT0000A3Q242 AT0000A3Q242
0.01 0 0% 0
Hypo Vorarlberg Bank AG 2.62% 10-Jan-2030 EMTN logo
AT0000A3PQ47 Hypo Vorarlberg Bank AG 2.62% 10-Jan-2030 EMTN
96.65 +0.15 +0.1554% 0
AT0000A3NYY7 logo
AT0000A3NYY7 AT0000A3NYY7
0.14 -0.02 -14.7239% 0
Raiffeisen Bank International AG 0% Medium-Term Notes due September 23, 2026 logo
AT0000A3P6F0 Raiffeisen Bank International AG 0% Medium-Term Notes due September 23, 2026
50.79 0 0% 0
AT0000A3PYL9 logo
AT0000A3PYL9 AT0000A3PYL9
0.08 -0.03 -25.2336% 0
AT0000A3PGX1 logo
AT0000A3PGX1 AT0000A3PGX1
101.28 +0.43 +0.4264% 0
AT0000A3NYX9 logo
AT0000A3NYX9 AT0000A3NYX9
0.28 -0.04 -12.0635% 0
AT0000A3Q1R5 logo
AT0000A3Q1R5 AT0000A3Q1R5
0.33 +0 +0.3049% 0
AT0000A3PPR4 logo
AT0000A3PPR4 AT0000A3PPR4
101.65 +0.28 +0.2762% 0
AT0000A3Q234 logo
AT0000A3Q234 AT0000A3Q234
0 -0 -33.3333% 0
AT0000A3PYK1 logo
AT0000A3PYK1 AT0000A3PYK1
0.25 +0.07 +39.779% 0
AT0000A3Q1Q7 logo
AT0000A3Q1Q7 AT0000A3Q1Q7
0.2 +0 +0.9901% 0
AT0000A3PPQ6 logo
AT0000A3PPQ6 AT0000A3PPQ6
102.94 +0.13 +0.1264% 0
AT0000A3Q226 logo
AT0000A3Q226 AT0000A3Q226
0.05 -0 -2.0408% 0
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P6E3 Raiffeisen Bank International AG 0% Notes due September 23, 2026
48.8 0 0% 0
Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031 logo
AT0000A3PQ21 Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031
116.33 +2.14 +1.8741% 0
AT0000A3NYW1 logo
AT0000A3NYW1 AT0000A3NYW1
0 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3P6D5 Raiffeisen Bank International AG
47.82 +0.01 +0.0209% 0
AT0000A3PYJ3 logo
AT0000A3PYJ3 AT0000A3PYJ3
5.13 -0.18 -3.3898% 0
AT0000A3Q1P9 logo
AT0000A3Q1P9 AT0000A3Q1P9
0.54 +0.02 +4.4316% 0
AT0000A3PPP8 logo
AT0000A3PPP8 AT0000A3PPP8
102.78 -0.2 -0.1942% 0
AT0000A3Q218 logo
AT0000A3Q218 AT0000A3Q218
0.05 -0 -3.8462% 0
AT0000A3PGV5 logo
AT0000A3PGV5 AT0000A3PGV5
103.16 -0.19 -0.1838% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.