Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
S5HE Raiffeisen Bank International AG
700.69 -6.46 -0.9135% 0
Raiffeisen Bank International AG logo
S5HO Raiffeisen Bank International AG
1.32 -0.1 -7.0423% 0
Raiffeisen Bank International AG logo
S4WX Raiffeisen Bank International AG
133.4 +5.54 +4.3329% 0
Raiffeisen Bank International A.G. logo
S5HK Raiffeisen Bank International A.G.
1,121.71 +34.9 +3.2112% 0
RCB OE TrackX2 s ESTOXX 50 logo
S5HH RCB OE TrackX2 s ESTOXX 50
1.07 -0.05 -4.4643% 0
Raiffeisen Bank International AG logo
S5HB Raiffeisen Bank International AG
0.58 +0.01 +0.8757% 0
Raiffeisen Bank International AG logo
AT0000A36WG0 Raiffeisen Bank International AG
114.65 +0.01 +0.0087% 0
Raiffeisen Bank International AG logo
AT0000A37J74 Raiffeisen Bank International AG
83.61 +2.61 +3.2222% 0
Raiffeisen Bank International AG logo
AT0000A36QB3 Raiffeisen Bank International AG
121.67 +0.03 +0.0247% 0
Raiffeisen Bank International AG logo
AT0000A37KZ3 Raiffeisen Bank International AG
0.39 +0 +0.5208% 0
KLS Emerging Markets Fund Class I USD logo
0P0001A3T4 KLS Emerging Markets Fund Class I USD
- - - -
C WorldWide Global Equities 10A logo
0P0001IZV6 C WorldWide Global Equities 10A
255.12 +0.07 +0.0274% 0
JPMorgan (Taiwan) Eastern Technology Fund logo
0P00006ANC JPMorgan (Taiwan) Eastern Technology Fund
96.94 -3.67 -3.6477% 0
PF Growth Fund Class P logo
0P0000P0T1 PF Growth Fund Class P
15.88 +0.1 +0.6337% 0
Pinnacle ICAV - Antipodes Global Fund UCITS S USD/CAP logo
0P0001CTLF Pinnacle ICAV - Antipodes Global Fund UCITS S USD/CAP
22.28 -0.05 -0.2078% 0
DFA Global Sustainability Core Equity Fund - Class A USD logo
0P0001LUPU DFA Global Sustainability Core Equity Fund - Class A USD
13.81 +0.01 +0.0565% 0
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund C USD Acc logo
0P00013W6Y Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund C USD Acc
2.43 -0.07 -2.9158% 0
Platinum World Portfolios - Jap logo
0P00017CBV Platinum World Portfolios - Jap
- - - -
PGIM Global Real Estate Securities Fund I EUR Hedged Distribution logo
0P0001MWTO PGIM Global Real Estate Securities Fund I EUR Hedged Distribution
92.98 +1.6 +1.7543% 0
Tocqueville Global Tech ISR IN logo
0P0001L5U6 Tocqueville Global Tech ISR IN
20,839.84 -513.63 -2.4054% 0
KGI Emerging Asia Sustainable Selection Bond Fund -TWD A logo
0P0001KNKU KGI Emerging Asia Sustainable Selection Bond Fund -TWD A
- - - -
IA Clarington Loomis Global Allocation Series E logo
0P00014NIN IA Clarington Loomis Global Allocation Series E
22.79 +0.11 +0.474% 0
HSBC Equity Fund Institutional Series logo
0P0000NFIS HSBC Equity Fund Institutional Series
- - - -
Eastspring Investments Optm Inc FoFsSUSD logo
0P0001EG8S Eastspring Investments Optm Inc FoFsSUSD
8.35 -0.04 -0.4768% 0
Shinhan Double Lizard Index Linked ELS-Derivatives KSE11 Online USD logo
0P0001O2ZT Shinhan Double Lizard Index Linked ELS-Derivatives KSE11 Online USD
- - - -
LF Blue Whale Growth Fund R Sterling Income logo
0P0001BG6L LF Blue Whale Growth Fund R Sterling Income
4.22 -0.11 -2.5577% 0
Value Partners Ireland Fd ICAV  logo
0P0001HSHX Value Partners Ireland Fd ICAV
- - - -
Schroder Absolute Return Bond Fund L Income GBP logo
0P0000ZSYK Schroder Absolute Return Bond Fund L Income GBP
0.48 -0 -0.1046% 0
CMI Global Network Fund - CMI Pacific Basin Enhanced Equity Sub-Fund DC1 logo
0P00000M2J CMI Global Network Fund - CMI Pacific Basin Enhanced Equity Sub-Fund DC1
103.24 +0.14 +0.1387% 0
Aviva Investors - Climate Transition Global Credit Fund R USD logo
0P0001LOJT Aviva Investors - Climate Transition Global Credit Fund R USD
10.58 +0 +0.0142% 0
Ninety One Global Gold A Acc USD logo
0P00006EYA Ninety One Global Gold A Acc USD
6.04 +0.05 +0.8646% 0
Deka-DividendenStrategie CF (A) logo
0P0000P8Q6 Deka-DividendenStrategie CF (A)
232.33 -1.78 -0.7603% 0
Nikko AM Shenton Singapore Dividend Equity Fund - MYR Class logo
0P00017TNN Nikko AM Shenton Singapore Dividend Equity Fund - MYR Class
0.78 -0.01 -0.6657% 0
The Colchester Global Bond Fund GBP Hedged Distribution Class - R Premier Shares logo
0P0001MVG1 The Colchester Global Bond Fund GBP Hedged Distribution Class - R Premier Shares
8.54 -0.04 -0.484% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID USD logo
0P000133HN Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID USD
118.9 -2.84 -2.3349% 0
Essel Multi Cap Fund Direct Dividend Reinvestment logo
0P0001DJB0 Essel Multi Cap Fund Direct Dividend Reinvestment
29.45 +0.27 +0.9125% 0
JPM UK Equity Growth Fund C - Net Income logo
0P0000X0AR JPM UK Equity Growth Fund C - Net Income
2.66 +0.01 +0.3779% 0
IA Wealth Conservative Port T5 logo
0P00017USO IA Wealth Conservative Port T5
7.17 -0.02 -0.31% 0
Sycomore Sélection Midcap R logo
0P00002BT0 Sycomore Sélection Midcap R
879.55 -0.45 -0.0511% 0
RBC $U.S. Global Balanced Portfolio T5 logo
0P0001LKF2 RBC $U.S. Global Balanced Portfolio T5
9.14 -0.05 -0.5039% 0
Renaissance US Equity Growth logo
0P000070DD Renaissance US Equity Growth
97.59 -0.47 -0.4787% 0
Premier Miton Global Sustainable Growth B accumulation Shares logo
0P0001O82D Premier Miton Global Sustainable Growth B accumulation Shares
2.91 -0.04 -1.5228% 0
Círculo Tranquilidad PP logo
0P0000U364 Círculo Tranquilidad PP
10.73 -0 -0.0184% 0
PIMCO Monthly Income Fund (Canada) logo
0P0000S9O5 PIMCO Monthly Income Fund (Canada)
12.34 -0.01 -0.0413% 0
Cathay Small & Med Cap TWD logo
0P00006AE5 Cathay Small & Med Cap TWD
306.94 +5.39 +1.7874% 0
Aberdeen Standard SICAV I - Climate Transition Bond Fund K Acc EUR Hedged logo
0P0001MYA7 Aberdeen Standard SICAV I - Climate Transition Bond Fund K Acc EUR Hedged
9.99 -0.01 -0.096% 0
Essel Liquid Fund Direct Plan Growth Option logo
0P0000XVB1 Essel Liquid Fund Direct Plan Growth Option
30.46 +0.01 +0.0177% 0
TD Comfort Balanced Portfolio Investor Series logo
0P0000IUYJ TD Comfort Balanced Portfolio Investor Series
22.06 -0.02 -0.0906% 0
Lord Abbett Global Multi Sector Bond Fund Class Z USD Distributing logo
0P00012BP0 Lord Abbett Global Multi Sector Bond Fund Class Z USD Distributing
9.49 -0.01 -0.1053% 0
TD Monthly Income - H logo
0P000076I2 TD Monthly Income - H
12.17 -0.02 -0.1641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.