| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LLYC Eli Lilly and Company | 1,019.6 | -6 | -0.585% | 30 | |
LM11 Erste Group Bank AG | 1.48 | -0.02 | -1.3333% | 0 | |
LMT Lockheed Martin Corporation | 523.4 | +21.2 | +4.2214% | 55 | |
LM32 Erste Group Bank AG | 5.11 | +0.03 | +0.5906% | 0 | |
LP60 Erste Group Bank AG | 1.37 | -0.03 | -2.1429% | 0 | |
LOWE Lowe's Companies Inc. | 191.1 | +1.75 | +0.9242% | 18 | |
LR67 Erste Group Bank AG | 2.37 | +0.11 | +4.8673% | 0 | |
LR Legrand SA | 139.95 | -0.4 | -0.285% | 77 | |
LR62 Erste Group Bank AG | 1.95 | -0.03 | -1.5152% | 0 | |
LR34 Erste Group Bank AG | 4.96 | +0.02 | +0.4049% | 0 | |
LR33 Erste Group Bank AG | 5.03 | +0.02 | +0.3992% | 0 | |
LS35 Erste Group Bank AG | 4.89 | +0.03 | +0.6173% | 0 | |
LTH Linz Textil Holding AG | 163 | 0 | 0% | 2 | |
LS54 Erste Group Bank AG | 1.41 | -0.02 | -1.3986% | 0 | |
LUV Southwest Airlines Co. | 39.32 | -1.04 | -2.5768% | 132 | |
LUNB H. Lundbeck A/S | 5.55 | +0 | +0.0901% | 3 | |
LULU lululemon athletica inc. | 110 | 0 | 0% | 32 | |
LUNA H. Lundbeck A/S | 4.75 | -0 | -0.1052% | 12 | |
LX92 Erste Group Bank AG | 4.81 | +0.02 | +0.4175% | 0 | |
LVSC Las Vegas Sands Corp. | 39.41 | -0.47 | -1.1785% | 247 | |
LX74 Erste Group Bank AG | 3.85 | +0.03 | +0.7853% | 0 | |
LX93 Erste Group Bank AG | 4.74 | +0.02 | +0.4237% | 0 | |
LX89 Erste Group Bank AG | 5.86 | +0.04 | +0.6873% | 0 | |
LXS Lanxess AG | 16.28 | -0.72 | -4.2353% | 7.01K | |
LX76 Erste Group Bank AG | 1.26 | +0.01 | +0.8% | 0 | |
LX82 Erste Group Bank AG | 19.15 | +0.46 | +2.4612% | 0 | |
LX83 Erste Group Bank AG | 1.44 | -0.02 | -1.3699% | 0 | |
LYFT Lyft Inc. | 14.8 | 0 | 0% | 704 | |
MACY Macy's Inc. | 21.73 | -0.48 | -2.1612% | 30 | |
MAN Josef Manner & Comp. AG | 101 | -1 | -0.9804% | 25 | |
MARI Marinomed Biotech AG | 5.4 | +0.4 | +8% | 2.65K | |
MAP Mapfre S.A. | 4.46 | -0.01 | -0.3131% | 0 | |
MAST Mastercard Incorporated | 489.4 | +1.1 | +0.2253% | 37 | |
MAT Mattel Inc. | 12.51 | -0.13 | -1.0443% | 135 | |
MAR Marriott International Inc. - Class A | 309.7 | +0.35 | +0.1131% | 30 | |
MAT1 Panasonic Holdings Corporation | 23.86 | +0.25 | +1.0803% | 200 | |
MBG Mercedes-Benz Group AG | 46.9 | +0.15 | +0.3209% | 254 | |
MB Mediobanca Banca di Credito Finanziario S.p.A. | 28.74 | +0.12 | +0.4193% | 389 | |
MCD McDonald's Corporation | 237.5 | -0.2 | -0.0841% | 111 | |
MCHP Microchip Technology Incorporated | 73.23 | +4.86 | +7.1084% | 652 | |
MC LVMH Moët Hennessy Louis Vuitton SE | 482.25 | +2.7 | +0.563% | 21 | |
MDLZ Mondelez International, Inc. | 54.29 | -0.19 | -0.3488% | 186 | |
MDT Medtronic plc | 74.56 | -0.26 | -0.3475% | 229 | |
MEL Meliá Hotels International, S.A. | 10.25 | -0.17 | -1.6315% | 30 | |
MEO Metro AG | 7.13 | -0.11 | -1.5193% | 300 | |
MELI MercadoLibre, Inc. | 1,574.8 | +32.4 | +2.1006% | 13 | |
MERL Merlin Properties SOCIMI, S.A. | 14.74 | -0.1 | -0.6739% | 0 | |
MG90 Erste Group Bank AG | 3.78 | +0.03 | +0.8% | 0 | |
MH17 Erste Group Bank AG | 18.65 | +0.23 | +1.2486% | 0 | |
MI56 Erste Group Bank AG | 3.74 | +0.03 | +0.8086% | 0 | |