| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALSO Alstom SA | 15.16 | +0.04 | +0.2976% | 434 | |
ALTR Altria Group, Inc. | 59.8 | +0.36 | +0.6057% | 25 | |
AMAD Amadeus IT Group, S.A. | 52.78 | -0.12 | -0.2268% | 0 | |
AMAG AMAG Austria Metall AG | 29 | +0.7 | +2.4735% | 7.8K | |
ALV Allianz SE | 413.8 | -0.8 | -0.193% | 4 | |
AM01 Amundi CAC 40 ESG UCITS ETF DR - EUR | 138.84 | +0.94 | +0.6817% | 202 | |
AME Ametek Inc. | 225 | +4.4 | +1.9946% | 8 | |
AMC2 AMC Entertainment Holdings Inc | 2.54 | +0.07 | +3.0032% | 4 | |
AMAT Applied Materials, Inc. | 479.95 | +0.7 | +0.1461% | 46 | |
AMD Advanced Micro Devices, Inc. | 562 | -1.6 | -0.2839% | 21 | |
AMGN Amgen Inc. | 356.55 | -2.4 | -0.6686% | 28 | |
AMP Amplifon SpA | 12.03 | +0.31 | +2.69% | 4.17K | |
AMPF Ameriprise Financial, Inc. | 439.7 | +4.8 | +1.1037% | 1 | |
AMUN Amundi S.A. | 88.3 | -0.7 | -0.7865% | 60 | |
AMTG American Tower Corporation | 144.3 | +0.9 | +0.6276% | 20 | |
AMZN Amazon.com Inc | 224.5 | +1.9 | +0.8535% | 436 | |
ANA Acciona, S.A. | 209.6 | -3.6 | -1.6886% | 74 | |
ANDR Andritz AG | 80.2 | -2 | -2.4331% | 124.55K | |
AOC Aluminum Corporation of China Ltd. | 0.86 | +0 | +0.232% | 250 | |
APAM Aperam S.A. | 41.66 | -0.86 | -2.0226% | 10 | |
APCD Air Products and Chemicals, Inc. | 250.1 | +1.4 | +0.5629% | 39 | |
APH Amphenol Corporation | 77.53 | +1.14 | +1.4923% | 116 | |
ARDA Archer-Daniels-Midland Co | 72.84 | +1.9 | +2.6783% | 30 | |
ARGX argenx SE | 820 | -4.4 | -0.5337% | 39 | |
ASML ASML Holding N.V. | 1,656 | +2 | +0.1209% | 100 | |
ASMN ASML Holding N.V. New York Registry Shares | 1,660 | +5 | +0.3021% | 5 | |
ASMI ASM International NV | 945.8 | -2.6 | -0.2741% | 22 | |
AT0000A27ZS7 Raiffeisen Bank International AG | 122.8 | +0.47 | +0.3842% | 161K | |
AT0000A272B5 Raiffeisen Bank International AG | 123.47 | +0.52 | +0.4229% | 20K | |
AT0000A23RC7 Raiffeisen Bank International AG | 137.57 | +0.12 | +0.0873% | 20K | |
AT0000A25JL0 Raiffeisen Bank International AG | 113.85 | +0.08 | +0.0703% | 42K | |
AT0000A21SK2 Raiffeisen Bank International AG | 130.67 | +0.01 | +0.0077% | 0 | |
AT0000A21QB5 Raiffeisen Bank International AG | 130.67 | +0.01 | +0.0077% | 0 | |
AT0000A275Z7 Raiffeisen Bank International AG | 123.47 | +0.52 | +0.4229% | 0 | |
AT0000A23RE3 Raiffeisen Bank International AG | 137.45 | +0.12 | +0.0874% | 0 | |
AT0000A27109 Raiffeisen Bank International AG | 123.47 | +0.52 | +0.4229% | 7K | |
AT0000A22HF3 Raiffeisen Bank International AG | 130.94 | 0 | 0% | 0 | |
AT0000A21946 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |
AT0000A23RB9 Raiffeisen Bank International AG | 137.5 | +0.08 | +0.0582% | 86K | |
AT0000A23RJ2 Raiffeisen Bank International AG | 137.42 | +0.12 | +0.0874% | 0 | |
AT0000A21912 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |
AT0000A25JG0 Raiffeisen Bank International AG | 113.85 | +0.08 | +0.0703% | 0 | |
AT0000A24U41 Raiffeisen Bank International AG | 134.61 | +0.08 | +0.0595% | 70K | |
AT0000A26AP8 Raiffeisen Bank International AG | 112.1 | +0.11 | +0.0982% | 10K | |
AT0000A26B18 Raiffeisen Bank International AG | 112.1 | +0.11 | +0.0982% | 3K | |
AT0000A272G4 Raiffeisen Bank International AG | 123.47 | +0.52 | +0.4229% | 5K | |
AT0000A25JD7 Raiffeisen Bank International AG | 136.72 | +0.11 | +0.0805% | 19K | |
AT0000A23S46 Raiffeisen Bank International AG | 137.5 | +0.08 | +0.0582% | 0 | |
AT0000A219F7 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |
AT0000A239Z3 Raiffeisen Bank International AG | 136.19 | +1.28 | +0.9488% | 68K | |