| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8TRA Traton SE | 34.2 | -0.56 | -1.611% | 1 | |
A2A A2A S.p.A. | 2.24 | +0 | +0.0446% | 17.61K | |
AALB Aalberts N.V. | 43.02 | +0.36 | +0.8439% | 259 | |
AAD Amadeus Fire AG | 15.3 | -0.66 | -4.1353% | 245 | |
AAL American Airlines Group Inc. | 11.62 | -0.02 | -0.1375% | 15 | |
ABBV AbbVie Inc. | 231.3 | -0.5 | -0.2157% | 45 | |
ABE AB Effectenbeteiligungen AG | 9 | 0 | 0% | 100 | |
ABC Cencora, Inc. | 279.3 | +6.1 | +2.2328% | 80 | |
ABIN Anheuser-Busch InBev SA/NV | 72.68 | +1.88 | +2.6554% | 160 | |
ACA Crédit Agricole S.A. | 16.8 | +0.09 | +0.5087% | 1 | |
AC Accor SA | 44.48 | -0.14 | -0.3138% | 11 | |
ABT Abbott Laboratories | 89.24 | +3.2 | +3.7192% | 122 | |
ABNB Airbnb, Inc. | 146.36 | +1.92 | +1.3293% | 3 | |
ACAG Austriacard Holdings AG | 9.8 | -0.2 | -2% | 25 | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 41.93 | +0.46 | +1.1092% | 774 | |
ACKB Ackermans & van Haaren NV | 260.2 | -1.4 | -0.5352% | 0 | |
AD2 Air China Ltd. | 0.43 | -0.02 | -4.9107% | 2K | |
ACX Acerinox, S.A. | 17.13 | +0.04 | +0.2341% | 658 | |
ADI Analog Devices, Inc. | 371.95 | +19 | +5.3832% | 1 | |
AD Koninklijke Ahold Delhaize N.V. | 31.47 | -0.24 | -0.7569% | 16 | |
ADBE Adobe Inc. | 211.55 | +0.25 | +0.1183% | 152 | |
ADS adidas AG | 142.05 | -3.15 | -2.1694% | 40 | |
ADSK Autodesk, Inc. | 188.42 | +1.58 | +0.8456% | 406 | |
ADP Automatic Data Processing Inc. | 230.6 | -2.9 | -1.242% | 31 | |
ADTN Adtran Holdings, Inc. | 6.31 | +0.07 | +1.0897% | 350 | |
ADV Adtran Networks SE | 22 | +0.2 | +0.9174% | 55 | |
ADPA Automatic Data Processing, Inc. | 107.2 | 0 | 0% | 97 | |
ADJ Adler Group S.A. | 0.1 | -0 | -0.8% | 10 | |
ADYE Adyen N.V. | 862.4 | +10.5 | +1.2325% | 174 | |
AEPC American Electric Power Company, Inc. | 107.72 | +1.76 | +1.661% | 13 | |
AFK Arendals Fossekompani ASA | 11.37 | -0.06 | -0.5687% | 2 | |
AFL Aflac Inc. | 98.4 | -0.54 | -0.5458% | 96 | |
AG1 AUTO1 Group SE | 16.49 | -0.93 | -5.3387% | 6.59K | |
AGEN Assicurazioni Generali S.p.A. | 41.59 | +0.06 | +0.1445% | 1 | |
AFX Carl Zeiss Meditec AG | 31.16 | -0.32 | -1.0165% | 316 | |
AGS ageas SA/NV | 73.35 | +0.1 | +0.1365% | 0 | |
AGR Agrana Beteiligungs-Aktiengesellschaft | 11.45 | -0.15 | -1.2931% | 1.65K | |
AHLA Alibaba Group Holding Limited SP ADR | 93.6 | -1.6 | -1.6807% | 108 | |
AIG American International Group Inc. | 67.22 | +0.86 | +1.296% | 110 | |
AI Air Liquide S.A. | 172.4 | +2.24 | +1.3164% | 210 | |
AIXT AIXTRON SE | 38.9 | -0.12 | -0.3075% | 120 | |
AIR Airbus SE | 190.72 | +4.78 | +2.5707% | 305 | |
AKAM Akamai Technologies Inc. | 98.92 | +5.23 | +5.5822% | 122 | |
AKE Arkema SA | 54.25 | +0.2 | +0.37% | 200 | |
AKZO Akzo Nobel N.V. | 57.9 | +1.28 | +2.2607% | 510 | |
ALBE Albemarle Corporation | 92.32 | +1.16 | +1.2725% | 1 | |
ALCA Alcoa Corporation | 37.34 | +0.72 | +1.9661% | 217 | |
ALGN Align Technology, Inc. | 128.75 | +1 | +0.7828% | 67 | |
ALLS Allstate Corporation | 198.75 | +0.45 | +0.2269% | 48 | |
ALM Almirall, S.A. | 10.22 | -0.08 | -0.7767% | 0 | |