| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFF International Flavors & Fragrances Inc. | 73.1 | -0.12 | -0.1639% | 271 | |
IG Italgas S.p.A. | 8.85 | -0.11 | -1.2712% | 150 | |
IFX Infineon Technologies AG | 64.25 | +1.61 | +2.5702% | 112 | |
IG34 Erste Group Bank AG | 10.71 | -0.08 | -0.7414% | 0 | |
IJ74 Erste Group Bank AG | 11.19 | -0.14 | -1.2357% | 0 | |
IMCD IMCD N.V. | 98.68 | -2.32 | -2.297% | 1.85K | |
ILMN Illumina, Inc. | 162.16 | -4.72 | -2.8284% | 57 | |
IN30 Raiffeisen Bank International AG | 11.49 | +0.37 | +3.3273% | 0 | |
INH Indus Holding AG | 30.5 | -1.2 | -3.7855% | 189 | |
INGA ING Groep N.V. | 30.5 | -0.05 | -0.1637% | 600 | |
INTC Intel Corporation | 85.38 | -2.34 | -2.6676% | 617 | |
IOC Itochu Corporation | 11.47 | +0.09 | +0.8348% | 250 | |
IOY Infosys Limited | 10.8 | 0 | 0% | 2.05K | |
IOS IONOS Group SE | 31.8 | +1.94 | +6.497% | 1.56K | |
IPN Ipsen S.A. | 159.9 | -2.2 | -1.3572% | 113 | |
IS03 Erste Group Bank AG | 3.34 | -0.04 | -1.1834% | 0 | |
IQVH IQVIA Holdings Inc. | 206.6 | +2.5 | +1.2249% | 42 | |
ISP Intesa Sanpaolo S.p.A. | 6.84 | +0.01 | +0.0878% | 750 | |
IT10 Erste Group Bank AG | 1.26 | +0.01 | +0.8% | 0 | |
IT11 Erste Group Bank AG | 1.33 | +0.01 | +0.7576% | 0 | |
ISRG Intuitive Surgical, Inc. | 328.35 | +1.45 | +0.4436% | 71 | |
ITW Illinois Tool Works Inc. | 257.2 | +1.2 | +0.4688% | 18 | |
ITX Industria de Diseño Textil, S.A. | 58.8 | +0.06 | +0.1021% | 78 | |
IV37 Raiffeisen Bank International AG | 1.32 | -0.02 | -1.4925% | 0 | |
IWA Iwatani Corporation | 12.1 | -0.2 | -1.626% | 0 | |
IV34 Raiffeisen Bank International AG | 1.78 | +0.03 | +1.7143% | 0 | |
IX72 Raiffeisen Bank International AG | 0 | 0 | 0% | 0 | |
IX75 Erste Group Bank AG | 3.99 | +0.09 | +2.3077% | 0 | |
IY54 Erste Group Bank AG | 29.23 | +0.29 | +1.0021% | 0 | |
IY77 Erste Group Bank AG | 5.41 | +0.07 | +1.3109% | 0 | |
IX68 Raiffeisen Bank International AG | 0.01 | 0 | 0% | 0 | |
JBHT J.B. Hunt Transport Services, Inc. | 230.5 | -1.9 | -0.8176% | 68 | |
JAT Japan Tobacco Inc. | 38.71 | -0.26 | -0.6672% | 0 | |
JD04 Erste Group Bank AG | 5.37 | +0.07 | +1.3208% | 0 | |
JD05 Erste Group Bank AG | 5.3 | +0.07 | +1.3384% | 0 | |
JDEP JDE Peet's N.V. | 31.86 | 0 | 0% | 100 | |
JD JD.com Inc. | 28.65 | +0.1 | +0.3503% | 2 | |
JEN Jenoptik AG | 40.04 | +1 | +2.5615% | 220 | |
JKS JinkoSolar Holding Co., Ltd. ADR | 14.5 | -0.24 | -1.6282% | 20 | |
JMIA Jumia Technologies AG | 5.38 | +0.34 | +6.746% | 168 | |
JOYY Joyy Inc. | 64.5 | 0 | 0% | 12 | |
JNJ Johnson & Johnson | 225.3 | +3.55 | +1.6009% | 208 | |
JPM JPMorgan Chase & Co. | 309.4 | +1 | +0.3243% | 35 | |
JW44 Erste Group Bank AG | 9.23 | -0.08 | -0.8593% | 0 | |
JW16 Erste Group Bank AG | 0.94 | -0.05 | -5.2261% | 0 | |
JW14 Erste Group Bank AG | 28.43 | +0.23 | +0.8156% | 0 | |
JUN3 Jungheinrich AG Preferred Stock | 24.78 | -0.88 | -3.4295% | 388 | |
JW32 Erste Group Bank AG | 5.5 | -0.09 | -1.61% | 0 | |
JW15 Erste Group Bank AG Perpetual Bond 0% | 27.69 | +0.23 | +0.8376% | 0 | |
JU93 Erste Group Bank AG | 36.81 | +0.35 | +0.96% | 0 | |