Name Last Change Change % Volume Year Range
Sun CI Cambdge Gl Eq-Est Ser A logo
0P00015IHO Sun CI Cambdge Gl Eq-Est Ser A
20.34 +0.04 +0.1916% 0
Empire Life Multi-Strategy Global Growth GIF V logo
0P0001LIMW Empire Life Multi-Strategy Global Growth GIF V
18.55 +0.19 +1.0288% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund CHF Distributing Shares logo
0P0000ZQ10 Dimensional Global Short-Term Investment Grade Fixed Income Fund CHF Distributing Shares
7.53 -0.02 -0.2649% 0
Invesco Funds - Invesco Global Income Fund Z Quarterly Distribution-Gross Income CHF Hedged logo
0P0001F1UP Invesco Funds - Invesco Global Income Fund Z Quarterly Distribution-Gross Income CHF Hedged
14 -0.02 -0.1356% 0
HSBC Global Sustainable Multi-Asset Conservative Portfolio P GBP Acc logo
0P0001IAT9 HSBC Global Sustainable Multi-Asset Conservative Portfolio P GBP Acc
1.39 -0 -0.0863% 0
Empire Life Elite Balanced GIF R logo
0P0001BU11 Empire Life Elite Balanced GIF R
16.92 -0.05 -0.273% 0
Manulife Fidelity NorthStar GIF Select InvestmentPlus F logo
0P0000Q6BM Manulife Fidelity NorthStar GIF Select InvestmentPlus F
49.1 -0.01 -0.0263% 0
GWL International Opportunity (JPMorgan) NL logo
0P000070PK GWL International Opportunity (JPMorgan) NL
758.62 -8.54 -1.1131% 0
ASI Short Duration Global Inflation-Linked Bond Fund Platform 1 Accumulation logo
0P000140JZ ASI Short Duration Global Inflation-Linked Bond Fund Platform 1 Accumulation
- - - -
LON Growth & Income (MF) 75/100(PS2) logo
0P00014BKZ LON Growth & Income (MF) 75/100(PS2)
35.42 -0.03 -0.0874% 0
Assumption/CI Signature Global Dividend Fund - series C logo
0P0001BTB6 Assumption/CI Signature Global Dividend Fund - series C
19.15 +0.02 +0.1307% 0
WI Immobilienaktien Asia Pacific TX logo
0P00013O8H WI Immobilienaktien Asia Pacific TX
- - - -
Amundi Funds - Euro Government Bond I EUR (C) logo
0P0000P2GA Amundi Funds - Euro Government Bond I EUR (C)
1,301.92 -3.26 -0.2498% 0
Dynamic Small Business Fund Series OP logo
0P0001H9XR Dynamic Small Business Fund Series OP
- - - -
Templeton Global Bond Fund PA logo
0P0001IIF1 Templeton Global Bond Fund PA
7.39 -0.03 -0.3478% 0
Fidelity Japan Smaller Companies Fund A Accumulation logo
0P00000R8A Fidelity Japan Smaller Companies Fund A Accumulation
- - - -
Sundaram Mid Cap Direct Plan Dividend Payout Option logo
0P0000XVNU Sundaram Mid Cap Direct Plan Dividend Payout Option
70.11 -0.04 -0.0613% 0
Manulife Advantage Fund CAP Class A logo
0P0000WFXD Manulife Advantage Fund CAP Class A
11.53 +0 +0.0035% 0
Fondo Valmex Plus SA de CV F.I.R.V. logo
VLMXETFA Fondo Valmex Plus SA de CV F.I.R.V.
89.68 +0.09 +0.096% 0
SunWise Elite CI PSS i70/e30 Basic Gtee logo
0P0000RYEY SunWise Elite CI PSS i70/e30 Basic Gtee
18.68 -0.03 -0.1353% 0
Edelweiss Balanced Advantage Fund Dividend Reinvestment logo
0P0001BA1S Edelweiss Balanced Advantage Fund Dividend Reinvestment
21.08 +0.02 +0.095% 0
Multi Flex+ logo
0P0001FD2J Multi Flex+
138.45 -1.05 -0.7527% 0
Nordea 2 - LCR Optimised Danish Covered Bond Fund - EUR Hedged BI EUR logo
0P0001HH03 Nordea 2 - LCR Optimised Danish Covered Bond Fund - EUR Hedged BI EUR
96.08 +0.35 +0.3647% 0
Aditya Birla Sun Life Equity Savings Fund Direct Plan Dividend Reinvestment logo
0P0001B9NO Aditya Birla Sun Life Equity Savings Fund Direct Plan Dividend Reinvestment
15.14 -0.01 -0.066% 0
Threadneedle Emerging Market Bond Fund Z Income GBP logo
0P0000X3IB Threadneedle Emerging Market Bond Fund Z Income GBP
0.82 -0 -0.2921% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd R Acc EUR logo
0P0001BI4G Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd R Acc EUR
19.16 0 0% 0
SUTL Cazenove Charity Multi-Asset A Income logo
0P0001DXPK SUTL Cazenove Charity Multi-Asset A Income
0.68 +0 +0.0883% 0
M&G Sustainable Multi Asset Balanced Fund Sterling PP Inc logo
0P0001KRX1 M&G Sustainable Multi Asset Balanced Fund Sterling PP Inc
- - - -
M&G (Lux) Optimal Income EUR J Accumulation logo
0P0001DVXD M&G (Lux) Optimal Income EUR J Accumulation
10.99 -0.03 -0.2875% 0
Carmignac Pf Global Bond A EUR Acc logo
0P0000CQPO Carmignac Pf Global Bond A EUR Acc
1,557.66 +1.87 +0.1202% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus E logo
0P0000XNWO Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus E
21.39 -0.01 -0.0547% 0
Max Life - PensionConservative Fund logo
0P0000NRT6 Max Life - PensionConservative Fund
45.57 -0 -0.0053% 0
BMO SelectTrust Income Portfolio T8 logo
0P000077AQ BMO SelectTrust Income Portfolio T8
- - - -
RBC QUBE Low Volatility U.S. Equity Fund A logo
0P0000XF5J RBC QUBE Low Volatility U.S. Equity Fund A
32.97 +0.04 +0.1096% 0
Capital Group Global Intermediate Bond Fund (LUX) Z logo
0P00018VBP Capital Group Global Intermediate Bond Fund (LUX) Z
11.83 -0.02 -0.1924% 0
Courtiers Total Return Cautious Risk Acc logo
0P00008N9W Courtiers Total Return Cautious Risk Acc
2.4 -0 -0.2076% 0
Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation USD logo
0P00018V8Y Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation USD
592.73 +3.75 +0.6364% 0
Goldman Sachs US CORE Equity Portfolio A Inc USD logo
0P00000I6X Goldman Sachs US CORE Equity Portfolio A Inc USD
60.03 -0.4 -0.6619% 0
IA Clarington U.S. Dividend Growth Fund - Series L logo
0P000166UN IA Clarington U.S. Dividend Growth Fund - Series L
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund AH EUR logo
0P0001CB99 T. Rowe Price Funds SICAV - Japanese Equity Fund AH EUR
24.18 +0.21 +0.8761% 0
Global Income Fund (UK) (Acc) logo
0P00012ILP Global Income Fund (UK) (Acc)
0.96 -0 -0.1042% 0
Manulife Fidelity Canadian Disciplined Equity Seg CAP B logo
0P0000HKTI Manulife Fidelity Canadian Disciplined Equity Seg CAP B
32.96 -0.08 -0.2318% 0
LON Balanced Growth (GWLIM) 75/100(PS2) logo
0P00014BKI LON Balanced Growth (GWLIM) 75/100(PS2)
33.04 +0.03 +0.0997% 0
LON Fl Rate Inc (Mac) 75/75 (P) logo
0P0001EGY3 LON Fl Rate Inc (Mac) 75/75 (P)
12.74 -0.01 -0.0439% 0
ERSTE IMMOBILIENFONDS EUR D01 A logo
0P0001CZXT ERSTE IMMOBILIENFONDS EUR D01 A
42.59 0 0% 0
BNY Mellon Global Emerging Markets Fund B Accumulation logo
0P00016GVU BNY Mellon Global Emerging Markets Fund B Accumulation
3.11 -0 -0.1603% 0
Goldman Sachs Global Infrastructure Equity Portfolio Base Inc USD logo
0P0001966J Goldman Sachs Global Infrastructure Equity Portfolio Base Inc USD
17.35 +0.03 +0.1732% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling PP Inc logo
0P0001HR0V M&G UK Inflation Linked Corporate Bond Fund Sterling PP Inc
1.16 +0 +0.043% 0
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14A Fondo Valmex 2000 SA de CV F.I.I.D.
42.05 +0.07 +0.1635% 0
Pictet-Timber I EUR logo
0P0000HX93 Pictet-Timber I EUR
212.06 -2.01 -0.9389% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.