| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMPF Ameriprise Financial, Inc. | 478.7 | -2.9 | -0.6022% | 26 | |
AMUN Amundi S.A. | 94.9 | -0.35 | -0.3675% | 0 | |
AMTG American Tower Corporation | 147.85 | +1 | +0.681% | 15 | |
AMZN Amazon.com Inc | 240.25 | -1.5 | -0.6205% | 383 | |
ANA Acciona, S.A. | 211.8 | -0.6 | -0.2825% | 74 | |
ANDR Andritz AG | 81.2 | +0.3 | +0.3708% | 40.11K | |
AOC Aluminum Corporation of China Ltd. | 0.95 | -0.02 | -1.8672% | 250 | |
APAM Aperam S.A. | 49.24 | +2.72 | +5.8469% | 457 | |
APCD Air Products and Chemicals, Inc. | 267.6 | +2.6 | +0.9811% | 39 | |
APH Amphenol Corporation | 146 | -1.12 | -0.7613% | 192 | |
ARDA Archer-Daniels-Midland Co | 68.84 | +0.18 | +0.2622% | 745 | |
ARGX argenx SE | 757.8 | +4.2 | +0.5573% | 68 | |
ASML ASML Holding N.V. | 1,558.6 | +42.4 | +2.7965% | 78 | |
ASMN ASML Holding N.V. New York Registry Shares | 1,560 | +10 | +0.6452% | 3 | |
ASMI ASM International NV | 885.4 | +13.4 | +1.5367% | 22 | |
AT0000A27ZS7 Raiffeisen Bank International AG | 124.23 | -0.21 | -0.1688% | 30K | |
AT0000A272B5 Raiffeisen Bank International AG | 127.38 | +0.21 | +0.1651% | 15K | |
AT0000A23RC7 Raiffeisen Bank International AG | 136.37 | -0.02 | -0.0147% | 0 | |
AT0000A25JL0 Raiffeisen Bank International AG | 113.53 | 0 | 0% | 35K | |
AT0000A21SK2 Raiffeisen Bank International AG | 130.67 | +0.01 | +0.0077% | 0 | |
AT0000A21QB5 Raiffeisen Bank International AG | 130.67 | +0.01 | +0.0077% | 0 | |
AT0000A275Z7 Raiffeisen Bank International AG | 127.17 | -0.28 | -0.2197% | 0 | |
AT0000A23RE3 Raiffeisen Bank International AG | 136.37 | -0.02 | -0.0147% | 0 | |
AT0000A27109 Raiffeisen Bank International AG | 127.17 | -0.28 | -0.2197% | 4K | |
AT0000A22HF3 Raiffeisen Bank International AG | 130.72 | +0.01 | +0.0076% | 0 | |
AT0000A21946 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |
AT0000A23RB9 Raiffeisen Bank International AG | 136.49 | -0.02 | -0.0146% | 5K | |
AT0000A23RJ2 Raiffeisen Bank International AG | 136.49 | -0.02 | -0.0146% | 0 | |
AT0000A21912 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |
AT0000A25JG0 Raiffeisen Bank International AG | 113.53 | -0.01 | -0.0088% | 0 | |
AT0000A24U41 Raiffeisen Bank International AG | 133.57 | 0 | 0% | 70K | |
AT0000A26AP8 Raiffeisen Bank International AG | 111.73 | -0.02 | -0.0179% | 30K | |
AT0000A26B18 Raiffeisen Bank International AG | 111.73 | -0.02 | -0.0179% | 3K | |
AT0000A272G4 Raiffeisen Bank International AG | 127.56 | +0.11 | +0.0863% | 0 | |
AT0000A25JD7 Raiffeisen Bank International AG | 136.23 | -0.02 | -0.0147% | 28K | |
AT0000A23S46 Raiffeisen Bank International AG | 136.52 | +0.01 | +0.0073% | 0 | |
AT0000A219F7 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |
AT0000A239Z3 Raiffeisen Bank International AG | 135.41 | -0.15 | -0.1107% | 19K | |
AT0000A23RA1 Raiffeisen Bank International AG | 136.37 | -0.02 | -0.0147% | 0 | |
AT0000A23RD5 Raiffeisen Bank International AG | 136.37 | -0.02 | -0.0147% | 0 | |
AT0000A23S53 Raiffeisen Bank International AG | 136.49 | -0.02 | -0.0146% | 0 | |
AT0000A23SH4 Raiffeisen Bank International AG | 136.49 | -0.02 | -0.0146% | 0 | |
AT0000A25PA0 Raiffeisen Bank International AG | 136.23 | 0 | 0% | 1K | |
AT0000A21QC3 Raiffeisen Bank International AG | 130.67 | +0.01 | +0.0077% | 0 | |
AT0000A21PG6 Raiffeisen Bank International AG | 130.67 | +0.01 | +0.0077% | 0 | |
AT0000A272K6 Raiffeisen Bank International AG | 127.38 | +0.21 | +0.1651% | 0 | |
AT0000A26AV6 Raiffeisen Bank International AG | 111.73 | -0.02 | -0.0179% | 0 | |
AT0000A24YR9 Raiffeisen Bank International AG | 133.57 | 0 | 0% | 0 | |
AT0000A25JC9 Raiffeisen Bank International AG | 136.23 | -0.02 | -0.0147% | 3K | |
AT0000A219C4 Raiffeisen Bank International AG | 125.32 | -0.45 | -0.3578% | 0 | |