Name Last Change Change % Volume Year Range
Airbnb, Inc. logo
ABNB Airbnb, Inc.
157.38 +6.4 +4.239% 71
Austriacard Holdings AG logo
ACAG Austriacard Holdings AG
9.92 +0.32 +3.3333% 150
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
39.94 +0.27 +0.6806% 774
Ackermans & van Haaren NV logo
ACKB Ackermans & van Haaren NV
265.2 -0.2 -0.0754% 0
Air China Ltd. logo
AD2 Air China Ltd.
0.47 -0.01 -3.0052% 2K
Acerinox, S.A. logo
ACX Acerinox, S.A.
18.26 -0.07 -0.3819% 0
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
333.75 -4.5 -1.3304% 6
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
32.27 -0.61 -1.8552% 95
Adobe Inc. logo
ADBE Adobe Inc.
230.95 -2.95 -1.2612% 198
adidas AG logo
ADS adidas AG
167.35 +3.4 +2.0738% 2
Autodesk, Inc. logo
ADSK Autodesk, Inc.
216.1 +9.95 +4.8266% 1
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
237.25 +1.4 +0.5936% 1
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
7.72 +1.23 +18.901% 200
Adtran Networks SE logo
ADV Adtran Networks SE
23.3 0 0% 55
Automatic Data Processing, Inc. logo
ADPA Automatic Data Processing, Inc.
113.9 -0.9 -0.784% 97
Adler Group S.A. logo
ADJ Adler Group S.A.
0.14 +0 +1.4925% 10
Adyen N.V. logo
ADYE Adyen N.V.
935 +4.2 +0.4512% 184
American Electric Power Company, Inc. logo
AEPC American Electric Power Company, Inc.
108.88 0 0% 13
Arendals Fossekompani ASA logo
AFK Arendals Fossekompani ASA
12.34 +0.06 +0.4886% 734
Aflac Inc. logo
AFL Aflac Inc.
106.6 -2.5 -2.2915% 96
AUTO1 Group SE logo
AG1 AUTO1 Group SE
21.44 +0.34 +1.6114% 1.35K
Assicurazioni Generali S.p.A. logo
AGEN Assicurazioni Generali S.p.A.
44.26 +0.13 +0.2946% 700
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
30.92 +1.08 +3.6193% 752
ageas SA/NV logo
AGS ageas SA/NV
73.9 -0.85 -1.1371% 0
Agrana Beteiligungs-Aktiengesellschaft logo
AGR Agrana Beteiligungs-Aktiengesellschaft
11.25 +0.05 +0.4464% 6.77K
Alibaba Group Holding Limited SP ADR logo
AHLA Alibaba Group Holding Limited SP ADR
111.4 -2 -1.7637% 556
American International Group Inc. logo
AIG American International Group Inc.
67.42 -0.4 -0.5898% 110
Air Liquide S.A. logo
AI Air Liquide S.A.
170.62 -1.42 -0.8254% 49
AIXTRON SE logo
AIXT AIXTRON SE
43.6 +1.63 +3.8837% 80
Airbus SE logo
AIR Airbus SE
212.7 -2 -0.9315% 108
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
99.08 -4.52 -4.3629% 303
Arkema SA logo
AKE Arkema SA
61.7 -0.35 -0.5641% 300
Akzo Nobel N.V. logo
AKZO Akzo Nobel N.V.
63.3 +0.8 +1.28% 510
Albemarle Corporation logo
ALBE Albemarle Corporation
112.35 -0.7 -0.6192% 712
Alcoa Corporation logo
ALCA Alcoa Corporation
45.83 -0.16 -0.3479% 434
Align Technology, Inc. logo
ALGN Align Technology, Inc.
152 +0.5 +0.33% 67
Allstate Corporation logo
ALLS Allstate Corporation
231.4 -3.5 -1.49% 48
Almirall, S.A. logo
ALM Almirall, S.A.
10.66 -0.12 -1.1132% 0
Alstom SA logo
ALSO Alstom SA
16.1 -0.16 -1.0144% 2.22K
Altria Group, Inc. logo
ALTR Altria Group, Inc.
59.14 -0.1 -0.1688% 2.22K
Amadeus IT Group, S.A. logo
AMAD Amadeus IT Group, S.A.
58.2 +0.64 +1.1119% 0
AMAG Austria Metall AG logo
AMAG AMAG Austria Metall AG
28.2 +0.1 +0.3559% 676
Allianz SE logo
ALV Allianz SE
437.2 -1.3 -0.2965% 2
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
AM01 Amundi CAC 40 ESG UCITS ETF DR - EUR
153.76 -0.44 -0.2854% 121
Ametek Inc. logo
AME Ametek Inc.
218.3 -1.2 -0.5467% 8
AMC Entertainment Holdings Inc logo
AMC2 AMC Entertainment Holdings Inc
2.12 -0 -0.0944% 5.94K
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
458 +0.8 +0.175% 78
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
411.55 -6.5 -1.5548% 514
Amgen Inc. logo
AMGN Amgen Inc.
358.5 +0.95 +0.2657% 204
Amplifon SpA logo
AMP Amplifon SpA
12.33 +0.13 +1.107% 4.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.