| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABNB Airbnb, Inc. | 157.38 | +6.4 | +4.239% | 71 | |
ACAG Austriacard Holdings AG | 9.92 | +0.32 | +3.3333% | 150 | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 39.94 | +0.27 | +0.6806% | 774 | |
ACKB Ackermans & van Haaren NV | 265.2 | -0.2 | -0.0754% | 0 | |
AD2 Air China Ltd. | 0.47 | -0.01 | -3.0052% | 2K | |
ACX Acerinox, S.A. | 18.26 | -0.07 | -0.3819% | 0 | |
ADI Analog Devices, Inc. | 333.75 | -4.5 | -1.3304% | 6 | |
AD Koninklijke Ahold Delhaize N.V. | 32.27 | -0.61 | -1.8552% | 95 | |
ADBE Adobe Inc. | 230.95 | -2.95 | -1.2612% | 198 | |
ADS adidas AG | 167.35 | +3.4 | +2.0738% | 2 | |
ADSK Autodesk, Inc. | 216.1 | +9.95 | +4.8266% | 1 | |
ADP Automatic Data Processing Inc. | 237.25 | +1.4 | +0.5936% | 1 | |
ADTN Adtran Holdings, Inc. | 7.72 | +1.23 | +18.901% | 200 | |
ADV Adtran Networks SE | 23.3 | 0 | 0% | 55 | |
ADPA Automatic Data Processing, Inc. | 113.9 | -0.9 | -0.784% | 97 | |
ADJ Adler Group S.A. | 0.14 | +0 | +1.4925% | 10 | |
ADYE Adyen N.V. | 935 | +4.2 | +0.4512% | 184 | |
AEPC American Electric Power Company, Inc. | 108.88 | 0 | 0% | 13 | |
AFK Arendals Fossekompani ASA | 12.34 | +0.06 | +0.4886% | 734 | |
AFL Aflac Inc. | 106.6 | -2.5 | -2.2915% | 96 | |
AG1 AUTO1 Group SE | 21.44 | +0.34 | +1.6114% | 1.35K | |
AGEN Assicurazioni Generali S.p.A. | 44.26 | +0.13 | +0.2946% | 700 | |
AFX Carl Zeiss Meditec AG | 30.92 | +1.08 | +3.6193% | 752 | |
AGS ageas SA/NV | 73.9 | -0.85 | -1.1371% | 0 | |
AGR Agrana Beteiligungs-Aktiengesellschaft | 11.25 | +0.05 | +0.4464% | 6.77K | |
AHLA Alibaba Group Holding Limited SP ADR | 111.4 | -2 | -1.7637% | 556 | |
AIG American International Group Inc. | 67.42 | -0.4 | -0.5898% | 110 | |
AI Air Liquide S.A. | 170.62 | -1.42 | -0.8254% | 49 | |
AIXT AIXTRON SE | 43.6 | +1.63 | +3.8837% | 80 | |
AIR Airbus SE | 212.7 | -2 | -0.9315% | 108 | |
AKAM Akamai Technologies Inc. | 99.08 | -4.52 | -4.3629% | 303 | |
AKE Arkema SA | 61.7 | -0.35 | -0.5641% | 300 | |
AKZO Akzo Nobel N.V. | 63.3 | +0.8 | +1.28% | 510 | |
ALBE Albemarle Corporation | 112.35 | -0.7 | -0.6192% | 712 | |
ALCA Alcoa Corporation | 45.83 | -0.16 | -0.3479% | 434 | |
ALGN Align Technology, Inc. | 152 | +0.5 | +0.33% | 67 | |
ALLS Allstate Corporation | 231.4 | -3.5 | -1.49% | 48 | |
ALM Almirall, S.A. | 10.66 | -0.12 | -1.1132% | 0 | |
ALSO Alstom SA | 16.1 | -0.16 | -1.0144% | 2.22K | |
ALTR Altria Group, Inc. | 59.14 | -0.1 | -0.1688% | 2.22K | |
AMAD Amadeus IT Group, S.A. | 58.2 | +0.64 | +1.1119% | 0 | |
AMAG AMAG Austria Metall AG | 28.2 | +0.1 | +0.3559% | 676 | |
ALV Allianz SE | 437.2 | -1.3 | -0.2965% | 2 | |
AM01 Amundi CAC 40 ESG UCITS ETF DR - EUR | 153.76 | -0.44 | -0.2854% | 121 | |
AME Ametek Inc. | 218.3 | -1.2 | -0.5467% | 8 | |
AMC2 AMC Entertainment Holdings Inc | 2.12 | -0 | -0.0944% | 5.94K | |
AMAT Applied Materials, Inc. | 458 | +0.8 | +0.175% | 78 | |
AMD Advanced Micro Devices, Inc. | 411.55 | -6.5 | -1.5548% | 514 | |
AMGN Amgen Inc. | 358.5 | +0.95 | +0.2657% | 204 | |
AMP Amplifon SpA | 12.33 | +0.13 | +1.107% | 4.17K | |