| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DB37 Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C | 69.52 | -0.2 | -0.2869% | 0 | |
DB38 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged | 325.45 | -0.45 | -0.1381% | 92 | |
DB39 Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C | 25.2 | -0.09 | -0.3362% | 1.21K | |
EX01 iShares ATX UCITS ETF (DE) | 72.34 | +0.32 | +0.4443% | 438 | |
EX03 iShares Core EURO STOXX 50 UCITS ETF | 255.65 | +0.7 | +0.2746% | 0 | |
EX04 iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.39 | +0.03 | +0.259% | 1K | |
EX05 iShares Core S&P 500 UCITS ETF USD (Acc) | 723.2 | +0.1 | +0.0138% | 3 | |
EX06 iShares Dow Jones Industrial Average UCITS ETF (DE) | 463.9 | -0.45 | -0.0969% | 201 | |
DB40 Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.91 | +0 | +0.0252% | 0 | |
DB42 Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C | 48.97 | -0.93 | -1.8539% | 0 | |
DB55 Xtrackers Harvest CSI 300 UCITS ETF 1D | 11.7 | -0.07 | -0.5946% | 2.44K | |
DB56 Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D | 142.22 | +0.04 | +0.0281% | 0 | |
DB57 Xtrackers II Eurozone Government Bond UCITS ETF 1D | 169.62 | -0.04 | -0.0236% | 0 | |
EX07 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | 67.37 | +0.18 | +0.2679% | 0 | |
EX08 iShares EURO STOXX UCITS ETF (DE) | 69.73 | +0.09 | +0.1292% | 0 | |
EX09 iShares FTSE MIB UCITS ETF EUR (Acc) | 267.85 | +0.25 | +0.0934% | 0 | |
DB58 Xtrackers MSCI Indonesia Swap UCITS ETF 1C | 7.7 | -0.11 | -1.3827% | 0 | |
DB59 Xtrackers Nikkei 225 UCITS ETF 1D | 37.94 | +0.02 | +0.0396% | 0 | |
DB60 Xtrackers Portfolio UCITS ETF 1C | 359.15 | +0.05 | +0.0139% | 0 | |
DB61 Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C | 0.44 | -0 | -0.974% | 0 | |
EX24 iShares STOXX Europe 50 UCITS ETF | 56.86 | +0.04 | +0.0704% | 547 | |
EX25 iShares STOXX Europe 600 UCITS ETF (DE) | 65.98 | +0.09 | +0.1366% | 3.79K | |
EX26 iShares TecDAX UCITS ETF (DE) | 35.76 | +0.17 | +0.4777% | 892 | |
EX28 iShares STOXX Europe 600 Banks UCITS ETF (DE) | 42.75 | +0.02 | +0.0468% | 3K | |
EX29 iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 127.76 | -0.5 | -0.3898% | 0 | |
EX10 iShares MDAX UCITS ETF (DE) EUR (Acc) | 261.45 | -1.1 | -0.419% | 188 | |
EX11 iShares DivDAX UCITS ETF (DE) | 23.43 | -0.02 | -0.064% | 0 | |
EX12 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) | 24.15 | +0.02 | +0.1036% | 2.6K | |
EX16 iShares Core EURO STOXX 50 UCITS ETF (DE) | 66.79 | +0.18 | +0.2702% | 0 | |
EX17 iShares MSCI Poland UCITS ETF USD (Acc) | 36.42 | +0.44 | +1.2227% | 0 | |
EX19 iShares Nasdaq 100 UCITS ETF (DE) | 249.25 | -0.65 | -0.2601% | 20 | |
EX30 iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) | 65.67 | -0.82 | -1.2333% | 495 | |
EX31 iShares STOXX Europe 600 Health Care UCITS ETF (DE) | 114.78 | -0.46 | -0.3992% | 257 | |
1COV Covestro AG | 60.5 | 0 | 0% | 0 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 22.1 | -0.45 | -1.9956% | 39 | |
1ZO ZhongAn Online P&C Insurance Co., Ltd. | 2.57 | 0 | 0% | 0 | |
2B5 BAIC Motor Corp. Ltd. | 0.09 | +0 | +1.105% | 4.5K | |
2SU Sohu.com Limited American Depositary Receipt | 12.4 | -0.2 | -1.5873% | 11 | |
8TRA Traton SE | 37.84 | -0.66 | -1.7143% | 1 | |
A2A A2A S.p.A. | 2.28 | -0.03 | -1.2126% | 17.61K | |
AALB Aalberts N.V. | 44.54 | -0.22 | -0.4915% | 2.35K | |
AAD Amadeus Fire AG | 22.45 | +0.5 | +2.2779% | 245 | |
AAL American Airlines Group Inc. | 13.74 | -0.43 | -3.0611% | 834 | |
ABBV AbbVie Inc. | 214.6 | +2.1 | +0.9882% | 5 | |
ABE AB Effectenbeteiligungen AG | 9 | 0 | 0% | 100 | |
ABC Cencora, Inc. | 279.6 | -6.2 | -2.1693% | 80 | |
ABIN Anheuser-Busch InBev SA/NV | 70.42 | -1.4 | -1.9493% | 794 | |
ACA Crédit Agricole S.A. | 19.73 | +0.18 | +0.9205% | 200 | |
AC Accor SA | 46.52 | -0.36 | -0.7679% | 650 | |
ABT Abbott Laboratories | 94.76 | +0.5 | +0.5304% | 122 | |