Name Last Change Change % Volume Year Range
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C logo
DB37 Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
69.52 -0.2 -0.2869% 0
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
DB38 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
325.45 -0.45 -0.1381% 92
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
DB39 Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
25.2 -0.09 -0.3362% 1.21K
iShares ATX UCITS ETF (DE) logo
EX01 iShares ATX UCITS ETF (DE)
72.34 +0.32 +0.4443% 438
iShares Core EURO STOXX 50 UCITS ETF logo
EX03 iShares Core EURO STOXX 50 UCITS ETF
255.65 +0.7 +0.2746% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
EX04 iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.39 +0.03 +0.259% 1K
iShares Core S&P 500 UCITS ETF USD (Acc) logo
EX05 iShares Core S&P 500 UCITS ETF USD (Acc)
723.2 +0.1 +0.0138% 3
iShares Dow Jones Industrial Average UCITS ETF (DE) logo
EX06 iShares Dow Jones Industrial Average UCITS ETF (DE)
463.9 -0.45 -0.0969% 201
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
DB40 Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.91 +0 +0.0252% 0
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C logo
DB42 Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
48.97 -0.93 -1.8539% 0
Xtrackers Harvest CSI 300 UCITS ETF 1D logo
DB55 Xtrackers Harvest CSI 300 UCITS ETF 1D
11.7 -0.07 -0.5946% 2.44K
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D logo
DB56 Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
142.22 +0.04 +0.0281% 0
Xtrackers II Eurozone Government Bond UCITS ETF 1D logo
DB57 Xtrackers II Eurozone Government Bond UCITS ETF 1D
169.62 -0.04 -0.0236% 0
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) logo
EX07 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
67.37 +0.18 +0.2679% 0
iShares EURO STOXX UCITS ETF (DE) logo
EX08 iShares EURO STOXX UCITS ETF (DE)
69.73 +0.09 +0.1292% 0
iShares FTSE MIB UCITS ETF EUR (Acc) logo
EX09 iShares FTSE MIB UCITS ETF EUR (Acc)
267.85 +0.25 +0.0934% 0
Xtrackers MSCI Indonesia Swap UCITS ETF 1C logo
DB58 Xtrackers MSCI Indonesia Swap UCITS ETF 1C
7.7 -0.11 -1.3827% 0
Xtrackers Nikkei 225 UCITS ETF 1D logo
DB59 Xtrackers Nikkei 225 UCITS ETF 1D
37.94 +0.02 +0.0396% 0
Xtrackers Portfolio UCITS ETF 1C logo
DB60 Xtrackers Portfolio UCITS ETF 1C
359.15 +0.05 +0.0139% 0
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DB61 Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.44 -0 -0.974% 0
iShares STOXX Europe 50 UCITS ETF logo
EX24 iShares STOXX Europe 50 UCITS ETF
56.86 +0.04 +0.0704% 547
iShares STOXX Europe 600 UCITS ETF (DE) logo
EX25 iShares STOXX Europe 600 UCITS ETF (DE)
65.98 +0.09 +0.1366% 3.79K
iShares TecDAX UCITS ETF (DE) logo
EX26 iShares TecDAX UCITS ETF (DE)
35.76 +0.17 +0.4777% 892
iShares STOXX Europe 600 Banks UCITS ETF (DE) logo
EX28 iShares STOXX Europe 600 Banks UCITS ETF (DE)
42.75 +0.02 +0.0468% 3K
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) logo
EX29 iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
127.76 -0.5 -0.3898% 0
iShares MDAX UCITS ETF (DE) EUR (Acc) logo
EX10 iShares MDAX UCITS ETF (DE) EUR (Acc)
261.45 -1.1 -0.419% 188
iShares DivDAX UCITS ETF (DE) logo
EX11 iShares DivDAX UCITS ETF (DE)
23.43 -0.02 -0.064% 0
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) logo
EX12 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
24.15 +0.02 +0.1036% 2.6K
iShares Core EURO STOXX 50 UCITS ETF (DE) logo
EX16 iShares Core EURO STOXX 50 UCITS ETF (DE)
66.79 +0.18 +0.2702% 0
iShares MSCI Poland UCITS ETF USD (Acc) logo
EX17 iShares MSCI Poland UCITS ETF USD (Acc)
36.42 +0.44 +1.2227% 0
iShares Nasdaq 100 UCITS ETF (DE) logo
EX19 iShares Nasdaq 100 UCITS ETF (DE)
249.25 -0.65 -0.2601% 20
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) logo
EX30 iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
65.67 -0.82 -1.2333% 495
iShares STOXX Europe 600 Health Care UCITS ETF (DE) logo
EX31 iShares STOXX Europe 600 Health Care UCITS ETF (DE)
114.78 -0.46 -0.3992% 257
Covestro AG logo
1COV Covestro AG
60.5 0 0% 0
SCHOTT Pharma AG & Co. KGaA logo
1SXP SCHOTT Pharma AG & Co. KGaA
22.1 -0.45 -1.9956% 39
ZhongAn Online P&C Insurance Co., Ltd. logo
1ZO ZhongAn Online P&C Insurance Co., Ltd.
2.57 0 0% 0
BAIC Motor Corp. Ltd. logo
2B5 BAIC Motor Corp. Ltd.
0.09 +0 +1.105% 4.5K
Sohu.com Limited American Depositary Receipt logo
2SU Sohu.com Limited American Depositary Receipt
12.4 -0.2 -1.5873% 11
Traton SE logo
8TRA Traton SE
37.84 -0.66 -1.7143% 1
A2A S.p.A. logo
A2A A2A S.p.A.
2.28 -0.03 -1.2126% 17.61K
Aalberts N.V. logo
AALB Aalberts N.V.
44.54 -0.22 -0.4915% 2.35K
Amadeus Fire AG logo
AAD Amadeus Fire AG
22.45 +0.5 +2.2779% 245
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
13.74 -0.43 -3.0611% 834
AbbVie Inc. logo
ABBV AbbVie Inc.
214.6 +2.1 +0.9882% 5
AB Effectenbeteiligungen AG logo
ABE AB Effectenbeteiligungen AG
9 0 0% 100
Cencora, Inc. logo
ABC Cencora, Inc.
279.6 -6.2 -2.1693% 80
Anheuser-Busch InBev SA/NV logo
ABIN Anheuser-Busch InBev SA/NV
70.42 -1.4 -1.9493% 794
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
19.73 +0.18 +0.9205% 200
Accor SA logo
AC Accor SA
46.52 -0.36 -0.7679% 650
Abbott Laboratories logo
ABT Abbott Laboratories
94.76 +0.5 +0.5304% 122

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.