| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIV Vivendi SE | 1.69 | -0.03 | -1.9186% | 2.1M | |
URW Unibail-Rodamco-Westfield SE | 103.65 | -0.65 | -0.6232% | 122.17K | |
UMG Universal Music Group N.V. | 15.22 | -0.34 | -2.1844% | 4.46M | |
RYA Ryanair Holdings plc | 24.98 | -0.28 | -1.1085% | 1.28M | |
GLE Société Générale SA | 84 | +0.08 | +0.0953% | 1.13M | |
SU Schneider Electric SE | 302.25 | -1.45 | -0.4774% | 470.43K | |
RAND Randstad N.V. | 39.44 | +0.59 | +1.5187% | 427.56K | |
SHELL Shell plc | 38.79 | +0.4 | +1.0419% | 3.22M | |
SAN Sanofi SA | 75.53 | +0.22 | +0.2921% | 1.29M | |
RI Pernod Ricard SA | 69.94 | -0.38 | -0.5404% | 718.73K | |
RNO Renault SA | 28.73 | +0.09 | +0.3142% | 998.57K | |
EDEN Edenred SE | 28.31 | -0.61 | -2.1093% | 528.08K | |
ABI Anheuser-Busch InBev SA/NV | 71.98 | -0.88 | -1.2078% | 944.57K | |
AC Accor SA | 46.22 | -0.58 | -1.2393% | 541.85K | |
ADP Automatic Data Processing, Inc. | 113.8 | -2.4 | -2.0654% | 62.9K | |
AGN Aegon Ltd. | 8.29 | +0 | +0.0241% | 2.82M | |
AGS ageas SA/NV | 73.85 | -0.6 | -0.8059% | 159.57K | |
AI Air Liquide S.A. | 171.44 | -0.94 | -0.5453% | 525.02K | |
AIR Airbus SE | 214.65 | +1.05 | +0.4916% | 429.89K | |
ALO Alstom SA | 16.66 | -0.27 | -1.5657% | 546.75K | |
ARGX argenx SE | 767 | +3.8 | +0.4979% | 54.13K | |
ASM ASM International NV | 859.6 | +5.6 | +0.6557% | 129.4K | |
CS AXA SA | 44.91 | -0.14 | -0.3108% | 1.7M | |
DG Vinci SA | 124.5 | -0.85 | -0.6781% | 707K | |
DIM Sartorius Stedim Biotech S.A. | 178.5 | +0.6 | +0.3373% | 2.65K | |
DNB DNB Bank ASA | 306.1 | -2.1 | -0.6814% | 870.34K | |
DSY Dassault Systèmes SE | 22.08 | -0.17 | -0.764% | 1.09M | |
ML Michelin (CGDE) | 34.38 | -0.18 | -0.5208% | 1.7M | |
EDP EDP, S.A. | 4.48 | -0.05 | -1.061% | 6.02M | |
EL EssilorLuxottica | 171.25 | -1.05 | -0.6094% | 816.88K | |
ENGI Engie SA | 26.44 | -0.28 | -1.0479% | 2.16M | |
ENX Euronext N.V. | 163 | +1.3 | +0.804% | 105.25K | |
EQNR Equinor ASA | 372 | +0.7 | +0.1885% | 1.77M | |
ERF Eurofins Scientific SE | 70.04 | +0.24 | +0.3438% | 133.18K | |
FGR Eiffage S.A. | 122.45 | -1.1 | -0.8903% | 126.77K | |
A5G AIB Group plc | 10.87 | -0.11 | -1.0023% | 5.74M | |
INGA ING Groep N.V. | 30.66 | +0.17 | +0.5576% | 3.43M | |
JMT Jerónimo Martins, SGPS, S.A. | 17.49 | +0.15 | +0.8651% | 952.34K | |
KBC KBC Group NV | 127.05 | -0.85 | -0.6646% | 180.01K | |
KRX Kingspan Group plc | 96.1 | +14.55 | +17.8418% | 1.45M | |
LR Legrand SA | 138.8 | -1.4 | -0.9986% | 341.48K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 482.45 | +2.45 | +0.5104% | 302.86K | |