| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIV Vivendi SE | 1.52 | +0.04 | +3.0467% | 1.7M | |
URW Unibail-Rodamco-Westfield SE | 89.66 | +1.38 | +1.5632% | 334.13K | |
UMG Universal Music Group N.V. | 15.6 | +0.37 | +2.3966% | 3.72M | |
RYA Ryanair Holdings plc | 22.76 | -0.61 | -2.6102% | 1.96M | |
GLE Société Générale SA | 64.6 | +0.18 | +0.2794% | 2M | |
SU Schneider Electric SE | 258 | -6.4 | -2.4206% | 1.5M | |
RAND Randstad N.V. | 34.71 | -0.92 | -2.5821% | 540.56K | |
SHELL Shell plc | 46.38 | -0.08 | -0.1722% | 4.18M | |
SAN Sanofi SA | 72.16 | +0.34 | +0.4734% | 3.06M | |
RI Pernod Ricard SA | 66.6 | +0.5 | +0.7564% | 1.21M | |
RNO Renault SA | 26.7 | +0.23 | +0.8689% | 1.17M | |
EDEN Edenred SE | 29.54 | +0.67 | +2.3207% | 736.77K | |
ABI Anheuser-Busch InBev SA/NV | 72.92 | +1.9 | +2.6753% | 1.62M | |
AC Accor SA | 46.12 | +0.67 | +1.4741% | 642.69K | |
ADP Automatic Data Processing, Inc. | 105.3 | -0.2 | -0.1896% | 88.68K | |
AGN Aegon Ltd. | 7.44 | -0.01 | -0.161% | 5.98M | |
AGS ageas SA/NV | 73.55 | -0.05 | -0.0679% | 276.62K | |
AI Air Liquide S.A. | 173.04 | +2.7 | +1.5851% | 1M | |
AIR Airbus SE | 194.78 | +4.56 | +2.3972% | 1.58M | |
ALO Alstom SA | 16.13 | -0.32 | -1.9453% | 1.66M | |
ARGX argenx SE | 758.6 | +12.4 | +1.6617% | 108.86K | |
ASM ASM International NV | 765.6 | -59.2 | -7.1775% | 361.02K | |
CS AXA SA | 42.85 | +0.4 | +0.9423% | 2.78M | |
DG Vinci SA | 107.65 | +1.25 | +1.1748% | 1M | |
DIM Sartorius Stedim Biotech S.A. | 216.4 | +2.8 | +1.3109% | 99.19K | |
DNB DNB Bank ASA | 307.3 | +3.3 | +1.0855% | 1.17M | |
DSY Dassault Systèmes SE | 23.16 | +0.67 | +2.9791% | 2.13M | |
ML Michelin (CGDE) | 34.09 | +0.24 | +0.709% | 1.59M | |
EDP EDP, S.A. | 4.91 | +0.04 | +0.884% | 6.95M | |
EL EssilorLuxottica | 148.7 | +0.6 | +0.4051% | 674.39K | |
ENGI Engie SA | 23.21 | -0.09 | -0.3863% | 5.39M | |
ENX Euronext N.V. | 165.8 | -1 | -0.5995% | 242.46K | |
EQNR Equinor ASA | 432 | +5.8 | +1.3609% | 2.95M | |
ERF Eurofins Scientific SE | 79.16 | +1.3 | +1.6697% | 283.24K | |
FGR Eiffage S.A. | 100.75 | +1.29 | +1.297% | 290.17K | |
A5G AIB Group plc | 10.9 | -0.05 | -0.4566% | 5.08M | |
INGA ING Groep N.V. | 29.62 | -0.46 | -1.5293% | 12.24M | |
JMT Jerónimo Martins, SGPS, S.A. | 17.38 | -0.02 | -0.1149% | 731.69K | |
KBC KBC Group NV | 120.65 | -0.8 | -0.6587% | 651.97K | |
KRX Kingspan Group plc | 101.1 | +1.7 | +1.7103% | 117.56K | |
LR Legrand SA | 133.7 | -1.65 | -1.2191% | 956.34K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 398.3 | +8.75 | +2.2462% | 738.69K | |