Name Last Change Change % Volume Year Range
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,513.8 +14.8 +0.9873% 532.87K
Norsk Hydro ASA logo
NHY Norsk Hydro ASA
93.48 +2.84 +3.1333% 3.94M
Telenor ASA logo
TEL Telenor ASA
132.7 -1.9 -1.4116% 2.04M
TotalEnergies SE logo
TTE TotalEnergies SE
75.54 +1.45 +1.9571% 2.15M
Aker BP ASA logo
AKRBP Aker BP ASA
337.5 +7.4 +2.2417% 745.36K
Yara International ASA logo
YAR Yara International ASA
425.7 +9.5 +2.2826% 395.16K
Safran SA logo
SAF Safran SA
363.2 +5.8 +1.6228% 506.97K
Mowi ASA logo
MOWI Mowi ASA
198.4 -1.1 -0.5514% 647.21K
BNP Paribas SA logo
BNP BNP Paribas SA
112.8 +0.36 +0.3202% 1.23M
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
19.93 +0.32 +1.6577% 5.45M
UCB SA logo
UCB UCB SA
225.1 +2 +0.8965% 195.29K
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
84.58 -0.86 -1.0066% 648.43K
Kering SA logo
KER Kering SA
283.4 -3.25 -1.1338% 237.53K
Danone S.A. logo
BN Danone S.A.
68 -0.22 -0.3225% 886.58K
Heineken N.V. logo
HEIA Heineken N.V.
76.58 -0.56 -0.726% 659.63K
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
47.8 -0.46 -0.9531% 1.98M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
33.04 -0.29 -0.8701% 3.86M
Thales S.A. logo
HO Thales S.A.
267.4 +2.6 +0.9819% 136.43K
Adyen N.V. logo
ADYEN Adyen N.V.
934.7 +4.4 +0.473% 79.64K
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
94.38 +0.26 +0.2762% 431.23K
Capgemini SE logo
CAP Capgemini SE
108 -1.25 -1.1442% 420.05K
Veolia Environnement SA logo
VIE Veolia Environnement SA
34.57 -0.62 -1.7619% 1.27M
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
23.31 +0.18 +0.7782% 1.42M
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
98.6 -1.4 -1.4% 550.99K
Galp Energia, SGPS, S.A. logo
GALP Galp Energia, SGPS, S.A.
19.82 -0.1 -0.4769% 1.01M
Bureau Veritas SA logo
BVI Bureau Veritas SA
28.4 +0.04 +0.141% 697.51K
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
3.96 -0.08 -2.0782% 8.47M
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
39.86 +0.13 +0.3272% 1.3M
bioMérieux SA logo
BIM bioMérieux SA
73.3 +0.45 +0.6177% 100.76K
EDP Renováveis S.A. logo
EDPR EDP Renováveis S.A.
13.4 +0.05 +0.3745% 10.83K
Bouygues SA logo
EN Bouygues SA
48.23 -0.41 -0.8429% 383.91K
Kerry Group plc Class A logo
KRZ Kerry Group plc Class A
82.5 -0.5 -0.6024% 29.67K
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
71.36 +0.5 +0.7056% 245.29K
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
62.64 -0.88 -1.3854% 277.15K
Carrefour SA logo
CA Carrefour SA
15.71 -0.06 -0.3805% 1.41M
Groupe Bruxelles Lambert SA logo
GBLB Groupe Bruxelles Lambert SA
77.65 -0.4 -0.5125% 71.79K
Ipsen S.A. logo
IPN Ipsen S.A.
158.3 -3.3 -2.0421% 115.72K
D'Ieteren Group SA/NV logo
DIE D'Ieteren Group SA/NV
179.4 -3.9 -2.1277% 31.36K
BE Semiconductor Industries N.V. logo
BESI BE Semiconductor Industries N.V.
219.8 -1.6 -0.7227% 297.68K
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
18.93 -0.05 -0.2897% 2.41M
Sodexo SA logo
SW Sodexo SA
56.55 -0.6 -1.0499% 221.39K
Solvay SA logo
SOLB Solvay SA
26.64 -0.14 -0.5228% 273.01K
Teleperformance SE logo
TEP Teleperformance SE
67.88 -2.12 -3.0286% 203.27K
Havas N.V. logo
HAVAS Havas N.V.
18.9 -0.35 -1.8182% 125.92K
Worldline SA logo
WLN Worldline SA
12 -0.6 -4.7619% 365.99K
Prosus N.V. logo
PRX Prosus N.V.
42.15 -0.33 -0.7886% 1.42M
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
64.22 +1.24 +1.9689% 1.28M
NN Group N.V. logo
NN NN Group N.V.
80.62 -0.86 -1.0555% 1.01M
Wolters Kluwer N.V. logo
WKL Wolters Kluwer N.V.
70.08 +0.46 +0.6607% 1.15M
Orange S.A. logo
ORA Orange S.A.
16.23 -0.22 -1.337% 397.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.