Name Last Change Change % Volume Year Range
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,629.6 +53.6 +3.401% 1.01M
Norsk Hydro ASA logo
NHY Norsk Hydro ASA
109.8 -0.9 -0.813% 5.33M
Telenor ASA logo
TEL Telenor ASA
151.6 +1.9 +1.2692% 1.6M
TotalEnergies SE logo
TTE TotalEnergies SE
76.38 -1.62 -2.0769% 5.08M
Aker BP ASA logo
AKRBP Aker BP ASA
343.4 -11.3 -3.1858% 938.67K
Yara International ASA logo
YAR Yara International ASA
470.1 -9.1 -1.899% 514.56K
Safran SA logo
SAF Safran SA
306.1 +10.8 +3.6573% 858.93K
Mowi ASA logo
MOWI Mowi ASA
195.4 +5.8 +3.0591% 1.36M
BNP Paribas SA logo
BNP BNP Paribas SA
96.69 +4.75 +5.1664% 3.25M
UCB SA logo
UCB UCB SA
274.9 +3.9 +1.4391% 169.04K
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
16.73 +0.48 +2.9548% 8.93M
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
75.76 +2.48 +3.3843% 1.67M
Kering SA logo
KER Kering SA
268.35 +9.15 +3.5301% 462.39K
Danone S.A. logo
BN Danone S.A.
67.18 +1.18 +1.7879% 1.52M
Heineken N.V. logo
HEIA Heineken N.V.
70.52 -0.14 -0.1981% 860.38K
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
67.75 +2.9 +4.4719% 3.45M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
36.37 +0.17 +0.4696% 2.32M
Thales S.A. logo
HO Thales S.A.
234.7 -3.1 -1.3036% 227.16K
Adyen N.V. logo
ADYEN Adyen N.V.
828.4 +43.2 +5.5018% 228.61K
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
73.8 +2.22 +3.1014% 856.59K
Capgemini SE logo
CAP Capgemini SE
96.72 +1.26 +1.3199% 650.69K
Veolia Environnement SA logo
VIE Veolia Environnement SA
35.46 +0.26 +0.7386% 1.47M
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.81 +0.53 +2.3788% 2.63M
Galp Energia, SGPS, S.A. logo
GALP Galp Energia, SGPS, S.A.
19.15 -0.07 -0.3383% 332.61K
Bureau Veritas SA logo
BVI Bureau Veritas SA
25.46 +0.42 +1.6773% 1.07M
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
4.46 +0.02 +0.383% 13.61M
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
34.67 +1.07 +3.1845% 1.92M
bioMérieux SA logo
BIM bioMérieux SA
67.75 -1.2 -1.7404% 215.75K
EDP Renováveis S.A. logo
EDPR EDP Renováveis S.A.
13.73 +0.36 +2.6926% 1.27M
Bouygues SA logo
EN Bouygues SA
50.3 +1.02 +2.0698% 720.09K
Kerry Group plc Class A logo
KRZ Kerry Group plc Class A
72.4 +0.45 +0.6254% 257.08K
Groupe Bruxelles Lambert SA logo
GBLB Groupe Bruxelles Lambert SA
80.4 +0.95 +1.1957% 65.1K
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
65.44 +0.6 +0.9254% 422.31K
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
57.78 +1.16 +2.0487% 858.32K
Carrefour SA logo
CA Carrefour SA
16.73 +0.18 +1.0879% 2.09M
Ipsen S.A. logo
IPN Ipsen S.A.
157.8 +0.7 +0.4456% 68.92K
BE Semiconductor Industries N.V. logo
BESI BE Semiconductor Industries N.V.
317 +9.1 +2.9555% 429.99K
D'Ieteren Group SA/NV logo
DIE D'Ieteren Group SA/NV
169.5 +4.2 +2.5408% 56.69K
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
17.54 +0.42 +2.4533% 1.94M
Sodexo SA logo
SW Sodexo SA
50.4 +1.76 +3.6184% 230.31K
Solvay SA logo
SOLB Solvay SA
26.8 +0.52 +1.9787% 343.53K
Teleperformance SE logo
TEP Teleperformance SE
55.68 +0.88 +1.6058% 207.5K
Havas N.V. logo
HAVAS Havas N.V.
17.25 +0.35 +2.071% 66.64K
Worldline SA logo
WLN Worldline SA
0.29 +0.01 +2.8315% 8.41M
Universal Music Group N.V. logo
UMG Universal Music Group N.V.
17.76 +0.03 +0.141% 5.67M
Sanofi SA logo
SAN Sanofi SA
76.03 -0.27 -0.3539% 260.44K
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
60.6 +3.36 +5.87% 3.13M
NN Group N.V. logo
NN NN Group N.V.
73.28 +0.9 +1.2434% 444.64K
Wolters Kluwer N.V. logo
WKL Wolters Kluwer N.V.
61.1 +0.42 +0.6922% 1.24M
Orange S.A. logo
ORA Orange S.A.
17.84 +0.07 +0.4223% 4.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.