Name Last Change Change % Volume Year Range
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,464.2 -64 -4.1879% 929.07K
Norsk Hydro ASA logo
NHY Norsk Hydro ASA
76 -0.5 -0.6536% 4.07M
Telenor ASA logo
TEL Telenor ASA
125.4 +4.8 +3.9801% 2.74M
TotalEnergies SE logo
TTE TotalEnergies SE
80.21 +0.04 +0.0499% 4.09M
Aker BP ASA logo
AKRBP Aker BP ASA
366.5 -4.5 -1.2129% 1.12M
Yara International ASA logo
YAR Yara International ASA
412.8 +8.8 +2.1782% 636.38K
Safran SA logo
SAF Safran SA
317 +2.1 +0.6669% 532.39K
Mowi ASA logo
MOWI Mowi ASA
206 -1.4 -0.675% 1.04M
BNP Paribas SA logo
BNP BNP Paribas SA
88.94 -0.65 -0.7255% 2.8M
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
15.64 -0.16 -1.0123% 6.71M
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
66.54 +0.9 +1.3711% 1.27M
Kering SA logo
KER Kering SA
215.85 +2.7 +1.2667% 412.36K
Danone S.A. logo
BN Danone S.A.
61.22 +0.94 +1.5594% 1.88M
Heineken N.V. logo
HEIA Heineken N.V.
74.78 +1.06 +1.4379% 676.71K
UCB SA logo
UCB UCB SA
206 +4 +1.9802% 399.2K
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
41.41 -1.62 -3.7648% 3.26M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
32.22 -0.01 -0.031% 2.82M
Thales S.A. logo
HO Thales S.A.
227.7 +3 +1.3351% 203.07K
Adyen N.V. logo
ADYEN Adyen N.V.
942.6 +19.1 +2.0682% 100.28K
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
107.45 +3.1 +2.9708% 1.04M
Capgemini SE logo
CAP Capgemini SE
122.1 +4.1 +3.4746% 1.15M
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
103.75 +3.7 +3.6981% 812.14K
Veolia Environnement SA logo
VIE Veolia Environnement SA
32.38 +0.29 +0.9037% 1.93M
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.72 +0.25 +1.1126% 2.21M
Galp Energia, SGPS, S.A. logo
GALP Galp Energia, SGPS, S.A.
22.65 +0.07 +0.31% 1.35M
Bureau Veritas SA logo
BVI Bureau Veritas SA
27.92 +0.32 +1.1594% 1.3M
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
4.03 +0.12 +3.0404% 14.57M
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
40.23 -0.73 -1.7822% 2.64M
bioMérieux SA logo
BIM bioMérieux SA
87.6 +1.95 +2.2767% 262.47K
EDP Renováveis S.A. logo
EDPR EDP Renováveis S.A.
12.5 -0.07 -0.5569% 1.28M
Bouygues SA logo
EN Bouygues SA
40.94 +0.68 +1.689% 973.39K
Kerry Group plc Class A logo
KRZ Kerry Group plc Class A
91.3 +0.75 +0.8283% 647.37K
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
72.82 -0.44 -0.6006% 558.46K
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
59.16 +0.92 +1.5797% 605.45K
Carrefour SA logo
CA Carrefour SA
16.65 +0.48 +3.0003% 3.04M
Ipsen S.A. logo
IPN Ipsen S.A.
148.5 +2.9 +1.9918% 145.25K
BE Semiconductor Industries N.V. logo
BESI BE Semiconductor Industries N.V.
163.4 -11.15 -6.3879% 827.02K
D'Ieteren Group SA/NV logo
DIE D'Ieteren Group SA/NV
172.4 +0.1 +0.058% 102.59K
Groupe Bruxelles Lambert SA logo
GBLB Groupe Bruxelles Lambert SA
71.8 +0.8 +1.1268% 91.15K
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
18.38 -0.18 -0.9698% 939.28K
Sodexo SA logo
SW Sodexo SA
55.9 +0.65 +1.1765% 506.84K
Teleperformance SE logo
TEP Teleperformance SE
74.38 -0.24 -0.3216% 288.64K
Solvay SA logo
SOLB Solvay SA
25.12 +0.2 +0.8026% 364.35K
Havas N.V. logo
HAVAS Havas N.V.
17.9 +0.05 +0.2801% 220.1K
Worldline SA logo
WLN Worldline SA
11.3 +0.61 +5.7458% 251.12K
Prosus N.V. logo
PRX Prosus N.V.
35.95 +0.45 +1.2676% 3.1M
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
56.68 +0.42 +0.7465% 1.52M
NN Group N.V. logo
NN NN Group N.V.
75.76 -0.36 -0.4729% 658.47K
Wolters Kluwer N.V. logo
WKL Wolters Kluwer N.V.
81.42 +3.36 +4.3044% 1.63M
Orange S.A. logo
ORA Orange S.A.
14.02 +0.13 +0.9726% 6.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.