| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,629.6 | +53.6 | +3.401% | 1.01M | |
NHY Norsk Hydro ASA | 109.8 | -0.9 | -0.813% | 5.33M | |
TEL Telenor ASA | 151.6 | +1.9 | +1.2692% | 1.6M | |
TTE TotalEnergies SE | 76.38 | -1.62 | -2.0769% | 5.08M | |
AKRBP Aker BP ASA | 343.4 | -11.3 | -3.1858% | 938.67K | |
YAR Yara International ASA | 470.1 | -9.1 | -1.899% | 514.56K | |
SAF Safran SA | 306.1 | +10.8 | +3.6573% | 858.93K | |
MOWI Mowi ASA | 195.4 | +5.8 | +3.0591% | 1.36M | |
BNP BNP Paribas SA | 96.69 | +4.75 | +5.1664% | 3.25M | |
UCB UCB SA | 274.9 | +3.9 | +1.4391% | 169.04K | |
ACA Crédit Agricole S.A. | 16.73 | +0.48 | +2.9548% | 8.93M | |
SGO Compagnie de Saint-Gobain S.A. | 75.76 | +2.48 | +3.3843% | 1.67M | |
KER Kering SA | 268.35 | +9.15 | +3.5301% | 462.39K | |
BN Danone S.A. | 67.18 | +1.18 | +1.7879% | 1.52M | |
HEIA Heineken N.V. | 70.52 | -0.14 | -0.1981% | 860.38K | |
STMPA STMicroelectronics N.V. | 67.75 | +2.9 | +4.4719% | 3.45M | |
AD Koninklijke Ahold Delhaize N.V. | 36.37 | +0.17 | +0.4696% | 2.32M | |
HO Thales S.A. | 234.7 | -3.1 | -1.3036% | 227.16K | |
ADYEN Adyen N.V. | 828.4 | +43.2 | +5.5018% | 228.61K | |
DSFIR DSM-Firmenich AG | 73.8 | +2.22 | +3.1014% | 856.59K | |
CAP Capgemini SE | 96.72 | +1.26 | +1.3199% | 650.69K | |
VIE Veolia Environnement SA | 35.46 | +0.26 | +0.7386% | 1.47M | |
PHIA Koninklijke Philips N.V. | 22.81 | +0.53 | +2.3788% | 2.63M | |
GALP Galp Energia, SGPS, S.A. | 19.15 | -0.07 | -0.3383% | 332.61K | |
BVI Bureau Veritas SA | 25.46 | +0.42 | +1.6773% | 1.07M | |
KPN Koninklijke KPN N.V. | 4.46 | +0.02 | +0.383% | 13.61M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 34.67 | +1.07 | +3.1845% | 1.92M | |
BIM bioMérieux SA | 67.75 | -1.2 | -1.7404% | 215.75K | |
EDPR EDP Renováveis S.A. | 13.73 | +0.36 | +2.6926% | 1.27M | |
EN Bouygues SA | 50.3 | +1.02 | +2.0698% | 720.09K | |
KRZ Kerry Group plc Class A | 72.4 | +0.45 | +0.6254% | 257.08K | |
GBLB Groupe Bruxelles Lambert SA | 80.4 | +0.95 | +1.1957% | 65.1K | |
ASRNL ASR Nederland N.V. | 65.44 | +0.6 | +0.9254% | 422.31K | |
AKZA Akzo Nobel N.V. | 57.78 | +1.16 | +2.0487% | 858.32K | |
CA Carrefour SA | 16.73 | +0.18 | +1.0879% | 2.09M | |
IPN Ipsen S.A. | 157.8 | +0.7 | +0.4456% | 68.92K | |
BESI BE Semiconductor Industries N.V. | 317 | +9.1 | +2.9555% | 429.99K | |
DIE D'Ieteren Group SA/NV | 169.5 | +4.2 | +2.5408% | 56.69K | |
BIRG Bank of Ireland Group plc | 17.54 | +0.42 | +2.4533% | 1.94M | |
SW Sodexo SA | 50.4 | +1.76 | +3.6184% | 230.31K | |
SOLB Solvay SA | 26.8 | +0.52 | +1.9787% | 343.53K | |
TEP Teleperformance SE | 55.68 | +0.88 | +1.6058% | 207.5K | |
HAVAS Havas N.V. | 17.25 | +0.35 | +2.071% | 66.64K | |
WLN Worldline SA | 0.29 | +0.01 | +2.8315% | 8.41M | |
UMG Universal Music Group N.V. | 17.76 | +0.03 | +0.141% | 5.67M | |
SAN Sanofi SA | 76.03 | -0.27 | -0.3539% | 260.44K | |
MT ArcelorMittal S.A. | 60.6 | +3.36 | +5.87% | 3.13M | |
NN NN Group N.V. | 73.28 | +0.9 | +1.2434% | 444.64K | |
WKL Wolters Kluwer N.V. | 61.1 | +0.42 | +0.6922% | 1.24M | |
ORA Orange S.A. | 17.84 | +0.07 | +0.4223% | 4.88M | |