| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,513.8 | +14.8 | +0.9873% | 532.87K | |
NHY Norsk Hydro ASA | 93.48 | +2.84 | +3.1333% | 3.94M | |
TEL Telenor ASA | 132.7 | -1.9 | -1.4116% | 2.04M | |
TTE TotalEnergies SE | 75.54 | +1.45 | +1.9571% | 2.15M | |
AKRBP Aker BP ASA | 337.5 | +7.4 | +2.2417% | 745.36K | |
YAR Yara International ASA | 425.7 | +9.5 | +2.2826% | 395.16K | |
SAF Safran SA | 363.2 | +5.8 | +1.6228% | 506.97K | |
MOWI Mowi ASA | 198.4 | -1.1 | -0.5514% | 647.21K | |
BNP BNP Paribas SA | 112.8 | +0.36 | +0.3202% | 1.23M | |
ACA Crédit Agricole S.A. | 19.93 | +0.32 | +1.6577% | 5.45M | |
UCB UCB SA | 225.1 | +2 | +0.8965% | 195.29K | |
SGO Compagnie de Saint-Gobain S.A. | 84.58 | -0.86 | -1.0066% | 648.43K | |
KER Kering SA | 283.4 | -3.25 | -1.1338% | 237.53K | |
BN Danone S.A. | 68 | -0.22 | -0.3225% | 886.58K | |
HEIA Heineken N.V. | 76.58 | -0.56 | -0.726% | 659.63K | |
STMPA STMicroelectronics N.V. | 47.8 | -0.46 | -0.9531% | 1.98M | |
AD Koninklijke Ahold Delhaize N.V. | 33.04 | -0.29 | -0.8701% | 3.86M | |
HO Thales S.A. | 267.4 | +2.6 | +0.9819% | 136.43K | |
ADYEN Adyen N.V. | 934.7 | +4.4 | +0.473% | 79.64K | |
DSFIR DSM-Firmenich AG | 94.38 | +0.26 | +0.2762% | 431.23K | |
CAP Capgemini SE | 108 | -1.25 | -1.1442% | 420.05K | |
VIE Veolia Environnement SA | 34.57 | -0.62 | -1.7619% | 1.27M | |
PHIA Koninklijke Philips N.V. | 23.31 | +0.18 | +0.7782% | 1.42M | |
PUB Publicis Groupe S.A. | 98.6 | -1.4 | -1.4% | 550.99K | |
GALP Galp Energia, SGPS, S.A. | 19.82 | -0.1 | -0.4769% | 1.01M | |
BVI Bureau Veritas SA | 28.4 | +0.04 | +0.141% | 697.51K | |
KPN Koninklijke KPN N.V. | 3.96 | -0.08 | -2.0782% | 8.47M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 39.86 | +0.13 | +0.3272% | 1.3M | |
BIM bioMérieux SA | 73.3 | +0.45 | +0.6177% | 100.76K | |
EDPR EDP Renováveis S.A. | 13.4 | +0.05 | +0.3745% | 10.83K | |
EN Bouygues SA | 48.23 | -0.41 | -0.8429% | 383.91K | |
KRZ Kerry Group plc Class A | 82.5 | -0.5 | -0.6024% | 29.67K | |
ASRNL ASR Nederland N.V. | 71.36 | +0.5 | +0.7056% | 245.29K | |
AKZA Akzo Nobel N.V. | 62.64 | -0.88 | -1.3854% | 277.15K | |
CA Carrefour SA | 15.71 | -0.06 | -0.3805% | 1.41M | |
GBLB Groupe Bruxelles Lambert SA | 77.65 | -0.4 | -0.5125% | 71.79K | |
IPN Ipsen S.A. | 158.3 | -3.3 | -2.0421% | 115.72K | |
DIE D'Ieteren Group SA/NV | 179.4 | -3.9 | -2.1277% | 31.36K | |
BESI BE Semiconductor Industries N.V. | 219.8 | -1.6 | -0.7227% | 297.68K | |
BIRG Bank of Ireland Group plc | 18.93 | -0.05 | -0.2897% | 2.41M | |
SW Sodexo SA | 56.55 | -0.6 | -1.0499% | 221.39K | |
SOLB Solvay SA | 26.64 | -0.14 | -0.5228% | 273.01K | |
TEP Teleperformance SE | 67.88 | -2.12 | -3.0286% | 203.27K | |
HAVAS Havas N.V. | 18.9 | -0.35 | -1.8182% | 125.92K | |
WLN Worldline SA | 12 | -0.6 | -4.7619% | 365.99K | |
PRX Prosus N.V. | 42.15 | -0.33 | -0.7886% | 1.42M | |
MT ArcelorMittal S.A. | 64.22 | +1.24 | +1.9689% | 1.28M | |
NN NN Group N.V. | 80.62 | -0.86 | -1.0555% | 1.01M | |
WKL Wolters Kluwer N.V. | 70.08 | +0.46 | +0.6607% | 1.15M | |
ORA Orange S.A. | 16.23 | -0.22 | -1.337% | 397.91K | |