| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,464.2 | -64 | -4.1879% | 929.07K | |
NHY Norsk Hydro ASA | 76 | -0.5 | -0.6536% | 4.07M | |
TEL Telenor ASA | 125.4 | +4.8 | +3.9801% | 2.74M | |
TTE TotalEnergies SE | 80.21 | +0.04 | +0.0499% | 4.09M | |
AKRBP Aker BP ASA | 366.5 | -4.5 | -1.2129% | 1.12M | |
YAR Yara International ASA | 412.8 | +8.8 | +2.1782% | 636.38K | |
SAF Safran SA | 317 | +2.1 | +0.6669% | 532.39K | |
MOWI Mowi ASA | 206 | -1.4 | -0.675% | 1.04M | |
BNP BNP Paribas SA | 88.94 | -0.65 | -0.7255% | 2.8M | |
ACA Crédit Agricole S.A. | 15.64 | -0.16 | -1.0123% | 6.71M | |
SGO Compagnie de Saint-Gobain S.A. | 66.54 | +0.9 | +1.3711% | 1.27M | |
KER Kering SA | 215.85 | +2.7 | +1.2667% | 412.36K | |
BN Danone S.A. | 61.22 | +0.94 | +1.5594% | 1.88M | |
HEIA Heineken N.V. | 74.78 | +1.06 | +1.4379% | 676.71K | |
UCB UCB SA | 206 | +4 | +1.9802% | 399.2K | |
STMPA STMicroelectronics N.V. | 41.41 | -1.62 | -3.7648% | 3.26M | |
AD Koninklijke Ahold Delhaize N.V. | 32.22 | -0.01 | -0.031% | 2.82M | |
HO Thales S.A. | 227.7 | +3 | +1.3351% | 203.07K | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 100.28K | |
DSFIR DSM-Firmenich AG | 107.45 | +3.1 | +2.9708% | 1.04M | |
CAP Capgemini SE | 122.1 | +4.1 | +3.4746% | 1.15M | |
PUB Publicis Groupe S.A. | 103.75 | +3.7 | +3.6981% | 812.14K | |
VIE Veolia Environnement SA | 32.38 | +0.29 | +0.9037% | 1.93M | |
PHIA Koninklijke Philips N.V. | 22.72 | +0.25 | +1.1126% | 2.21M | |
GALP Galp Energia, SGPS, S.A. | 22.65 | +0.07 | +0.31% | 1.35M | |
BVI Bureau Veritas SA | 27.92 | +0.32 | +1.1594% | 1.3M | |
KPN Koninklijke KPN N.V. | 4.03 | +0.12 | +3.0404% | 14.57M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 40.23 | -0.73 | -1.7822% | 2.64M | |
BIM bioMérieux SA | 87.6 | +1.95 | +2.2767% | 262.47K | |
EDPR EDP Renováveis S.A. | 12.5 | -0.07 | -0.5569% | 1.28M | |
EN Bouygues SA | 40.94 | +0.68 | +1.689% | 973.39K | |
KRZ Kerry Group plc Class A | 91.3 | +0.75 | +0.8283% | 647.37K | |
ASRNL ASR Nederland N.V. | 72.82 | -0.44 | -0.6006% | 558.46K | |
AKZA Akzo Nobel N.V. | 59.16 | +0.92 | +1.5797% | 605.45K | |
CA Carrefour SA | 16.65 | +0.48 | +3.0003% | 3.04M | |
IPN Ipsen S.A. | 148.5 | +2.9 | +1.9918% | 145.25K | |
BESI BE Semiconductor Industries N.V. | 163.4 | -11.15 | -6.3879% | 827.02K | |
DIE D'Ieteren Group SA/NV | 172.4 | +0.1 | +0.058% | 102.59K | |
GBLB Groupe Bruxelles Lambert SA | 71.8 | +0.8 | +1.1268% | 91.15K | |
BIRG Bank of Ireland Group plc | 18.38 | -0.18 | -0.9698% | 939.28K | |
SW Sodexo SA | 55.9 | +0.65 | +1.1765% | 506.84K | |
TEP Teleperformance SE | 74.38 | -0.24 | -0.3216% | 288.64K | |
SOLB Solvay SA | 25.12 | +0.2 | +0.8026% | 364.35K | |
HAVAS Havas N.V. | 17.9 | +0.05 | +0.2801% | 220.1K | |
WLN Worldline SA | 11.3 | +0.61 | +5.7458% | 251.12K | |
PRX Prosus N.V. | 35.95 | +0.45 | +1.2676% | 3.1M | |
MT ArcelorMittal S.A. | 56.68 | +0.42 | +0.7465% | 1.52M | |
NN NN Group N.V. | 75.76 | -0.36 | -0.4729% | 658.47K | |
WKL Wolters Kluwer N.V. | 81.42 | +3.36 | +4.3044% | 1.63M | |
ORA Orange S.A. | 14.02 | +0.13 | +0.9726% | 6.59M | |