Name Last Change Change % Volume Year Range
L'Oréal S.A. logo
OR L'Oréal S.A.
388.5 +2.6 +0.6738% 201.78K
TotalEnergies SE logo
TTE TotalEnergies SE
75.54 +1.45 +1.9571% 2.15M
Safran SA logo
SAF Safran SA
363.2 +5.8 +1.6228% 506.97K
BNP Paribas SA logo
BNP BNP Paribas SA
112.8 +0.36 +0.3202% 1.23M
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
19.93 +0.32 +1.6577% 5.45M
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
84.58 -0.86 -1.0066% 648.43K
Kering SA logo
KER Kering SA
283.4 -3.25 -1.1338% 237.53K
Danone S.A. logo
BN Danone S.A.
68 -0.22 -0.3225% 886.58K
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
47.8 -0.46 -0.9531% 1.98M
Thales S.A. logo
HO Thales S.A.
267.4 +2.6 +0.9819% 136.43K
Capgemini SE logo
CAP Capgemini SE
108 -1.25 -1.1442% 420.05K
Veolia Environnement SA logo
VIE Veolia Environnement SA
34.57 -0.62 -1.7619% 1.27M
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
98.6 -1.4 -1.4% 550.99K
Bureau Veritas SA logo
BVI Bureau Veritas SA
28.4 +0.04 +0.141% 697.51K
Bouygues SA logo
EN Bouygues SA
48.23 -0.41 -0.8429% 383.91K
Carrefour SA logo
CA Carrefour SA
15.71 -0.06 -0.3805% 1.41M
Atos SE logo
ATO Atos SE
30.8 -0.9 -2.8391% 83.25K
Sodexo SA logo
SW Sodexo SA
56.55 -0.6 -1.0499% 221.39K
Teleperformance SE logo
TEP Teleperformance SE
67.88 -2.12 -3.0286% 203.27K
Worldline SA logo
WLN Worldline SA
12 -0.6 -4.7619% 365.99K
Sanofi SA logo
SAN Sanofi SA
75.31 +1 +1.3457% 1.95M
Stellantis N.V. logo
STLAP Stellantis N.V.
4.88 +0.08 +1.7513% 3.87M
Schneider Electric SE logo
SU Schneider Electric SE
302.25 -1.45 -0.4774% 470.43K
Unibail-Rodamco-Westfield SE logo
URW Unibail-Rodamco-Westfield SE
103.65 -0.65 -0.6232% 122.17K
Renault SA logo
RNO Renault SA
28.67 +0.03 +0.1047% 129.94K
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,652 +16.5 +1.0089% 13.45K
Pernod Ricard SA logo
RI Pernod Ricard SA
70.1 -0.22 -0.3129% 68.51K
Vivendi SE logo
VIV Vivendi SE
1.72 -0 -0.1163% 119.13K
Legrand SA logo
LR Legrand SA
140.2 +1.15 +0.827% 400.66K
Engie SA logo
ENGI Engie SA
26.44 -0.28 -1.0479% 2.16M
Accor SA logo
AC Accor SA
46.8 -0.42 -0.8895% 653.72K
Air Liquide S.A. logo
AI Air Liquide S.A.
171.44 -0.94 -0.5453% 525.02K
Airbus SE logo
AIR Airbus SE
214.65 +1.05 +0.4916% 429.89K
AXA SA logo
CS AXA SA
45.05 0 0% 2.22M
Vinci SA logo
DG Vinci SA
125.35 -1.25 -0.9874% 906.92K
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
22.08 -0.17 -0.764% 1.09M
Edenred SE logo
EDEN Edenred SE
28.92 +0.02 +0.0692% 322.25K
EssilorLuxottica logo
EL EssilorLuxottica
170.8 -1.5 -0.8706% 340.72K
Orange S.A. logo
ORA Orange S.A.
16.23 -0.22 -1.337% 397.91K
Euronext N.V. logo
ENX Euronext N.V.
161.7 +0.9 +0.5597% 125.68K
Eurofins Scientific SE logo
ERF Eurofins Scientific SE
69.58 -0.22 -0.3152% 12.09K
Eiffage S.A. logo
FGR Eiffage S.A.
123.55 -1.7 -1.3573% 222.87K
Société Générale SA logo
GLE Société Générale SA
84 +0.08 +0.0953% 1.13M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
484.65 +4.65 +0.9687% 80.22K
Michelin (CGDE) logo
ML Michelin (CGDE)
34.56 +0.39 +1.1414% 1.66M
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
64.22 +1.24 +1.9689% 1.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.