| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OR L'Oréal S.A. | 388.5 | +2.6 | +0.6738% | 201.78K | |
TTE TotalEnergies SE | 75.54 | +1.45 | +1.9571% | 2.15M | |
SAF Safran SA | 363.2 | +5.8 | +1.6228% | 506.97K | |
BNP BNP Paribas SA | 112.8 | +0.36 | +0.3202% | 1.23M | |
ACA Crédit Agricole S.A. | 19.93 | +0.32 | +1.6577% | 5.45M | |
SGO Compagnie de Saint-Gobain S.A. | 84.58 | -0.86 | -1.0066% | 648.43K | |
KER Kering SA | 283.4 | -3.25 | -1.1338% | 237.53K | |
BN Danone S.A. | 68 | -0.22 | -0.3225% | 886.58K | |
STMPA STMicroelectronics N.V. | 47.8 | -0.46 | -0.9531% | 1.98M | |
HO Thales S.A. | 267.4 | +2.6 | +0.9819% | 136.43K | |
CAP Capgemini SE | 108 | -1.25 | -1.1442% | 420.05K | |
VIE Veolia Environnement SA | 34.57 | -0.62 | -1.7619% | 1.27M | |
PUB Publicis Groupe S.A. | 98.6 | -1.4 | -1.4% | 550.99K | |
BVI Bureau Veritas SA | 28.4 | +0.04 | +0.141% | 697.51K | |
EN Bouygues SA | 48.23 | -0.41 | -0.8429% | 383.91K | |
CA Carrefour SA | 15.71 | -0.06 | -0.3805% | 1.41M | |
ATO Atos SE | 30.8 | -0.9 | -2.8391% | 83.25K | |
SW Sodexo SA | 56.55 | -0.6 | -1.0499% | 221.39K | |
TEP Teleperformance SE | 67.88 | -2.12 | -3.0286% | 203.27K | |
WLN Worldline SA | 12 | -0.6 | -4.7619% | 365.99K | |
SAN Sanofi SA | 75.31 | +1 | +1.3457% | 1.95M | |
STLAP Stellantis N.V. | 4.88 | +0.08 | +1.7513% | 3.87M | |
SU Schneider Electric SE | 302.25 | -1.45 | -0.4774% | 470.43K | |
URW Unibail-Rodamco-Westfield SE | 103.65 | -0.65 | -0.6232% | 122.17K | |
RNO Renault SA | 28.67 | +0.03 | +0.1047% | 129.94K | |
RMS Hermès International Société en commandite par actions | 1,652 | +16.5 | +1.0089% | 13.45K | |
RI Pernod Ricard SA | 70.1 | -0.22 | -0.3129% | 68.51K | |
VIV Vivendi SE | 1.72 | -0 | -0.1163% | 119.13K | |
LR Legrand SA | 140.2 | +1.15 | +0.827% | 400.66K | |
ENGI Engie SA | 26.44 | -0.28 | -1.0479% | 2.16M | |
AC Accor SA | 46.8 | -0.42 | -0.8895% | 653.72K | |
AI Air Liquide S.A. | 171.44 | -0.94 | -0.5453% | 525.02K | |
AIR Airbus SE | 214.65 | +1.05 | +0.4916% | 429.89K | |
CS AXA SA | 45.05 | 0 | 0% | 2.22M | |
DG Vinci SA | 125.35 | -1.25 | -0.9874% | 906.92K | |
DSY Dassault Systèmes SE | 22.08 | -0.17 | -0.764% | 1.09M | |
EDEN Edenred SE | 28.92 | +0.02 | +0.0692% | 322.25K | |
EL EssilorLuxottica | 170.8 | -1.5 | -0.8706% | 340.72K | |
ORA Orange S.A. | 16.23 | -0.22 | -1.337% | 397.91K | |
ENX Euronext N.V. | 161.7 | +0.9 | +0.5597% | 125.68K | |
ERF Eurofins Scientific SE | 69.58 | -0.22 | -0.3152% | 12.09K | |
FGR Eiffage S.A. | 123.55 | -1.7 | -1.3573% | 222.87K | |
GLE Société Générale SA | 84 | +0.08 | +0.0953% | 1.13M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 484.65 | +4.65 | +0.9687% | 80.22K | |
ML Michelin (CGDE) | 34.56 | +0.39 | +1.1414% | 1.66M | |
MT ArcelorMittal S.A. | 64.22 | +1.24 | +1.9689% | 1.28M | |