| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OR L'Oréal S.A. | 406.85 | +12.65 | +3.209% | 570.39K | |
TTE TotalEnergies SE | 80.21 | +0.04 | +0.0499% | 4.09M | |
SAF Safran SA | 317 | +2.1 | +0.6669% | 532.39K | |
BNP BNP Paribas SA | 88.94 | -0.65 | -0.7255% | 2.8M | |
ACA Crédit Agricole S.A. | 15.64 | -0.16 | -1.0123% | 6.71M | |
SGO Compagnie de Saint-Gobain S.A. | 66.54 | +0.9 | +1.3711% | 1.27M | |
KER Kering SA | 215.85 | +2.7 | +1.2667% | 412.36K | |
BN Danone S.A. | 61.22 | +0.94 | +1.5594% | 1.88M | |
STMPA STMicroelectronics N.V. | 41.41 | -1.62 | -3.7648% | 3.26M | |
HO Thales S.A. | 227.7 | +3 | +1.3351% | 203.07K | |
CAP Capgemini SE | 122.1 | +4.1 | +3.4746% | 1.15M | |
PUB Publicis Groupe S.A. | 103.75 | +3.7 | +3.6981% | 812.14K | |
VIE Veolia Environnement SA | 32.38 | +0.29 | +0.9037% | 1.93M | |
BVI Bureau Veritas SA | 27.92 | +0.32 | +1.1594% | 1.3M | |
EN Bouygues SA | 40.94 | +0.68 | +1.689% | 973.39K | |
CA Carrefour SA | 16.65 | +0.48 | +3.0003% | 3.04M | |
ATO Atos SE | 21.8 | -0.2 | -0.9091% | 88.3K | |
SW Sodexo SA | 55.9 | +0.65 | +1.1765% | 506.84K | |
TEP Teleperformance SE | 74.38 | -0.24 | -0.3216% | 288.64K | |
WLN Worldline SA | 11.3 | +0.61 | +5.7458% | 251.12K | |
SAN Sanofi SA | 71.82 | +1.08 | +1.5267% | 3.22M | |
STLAP Stellantis N.V. | 3.88 | +0.05 | +1.2912% | 5.31M | |
SU Schneider Electric SE | 258 | -6.4 | -2.4206% | 1.5M | |
URW Unibail-Rodamco-Westfield SE | 88.18 | +1.22 | +1.4029% | 340.25K | |
RNO Renault SA | 27.26 | +0.42 | +1.5648% | 1.53M | |
RMS Hermès International Société en commandite par actions | 1,295.5 | +11 | +0.8564% | 80.5K | |
RI Pernod Ricard SA | 66.1 | +0.58 | +0.8852% | 1.09M | |
VIV Vivendi SE | 1.48 | -0.03 | -2.1206% | 1.12M | |
LR Legrand SA | 135.35 | -2.1 | -1.5278% | 561.69K | |
ENGI Engie SA | 23.3 | +0.28 | +1.2163% | 5.11M | |
AC Accor SA | 45.45 | +0.1 | +0.2205% | 602.81K | |
AI Air Liquide S.A. | 173.04 | +2.7 | +1.5851% | 1M | |
AIR Airbus SE | 190.22 | +3.72 | +1.9946% | 1.38M | |
CS AXA SA | 42.45 | +0.44 | +1.0474% | 2.87M | |
DG Vinci SA | 106.4 | -0.2 | -0.1876% | 1.08M | |
DSY Dassault Systèmes SE | 22.49 | -0.05 | -0.2218% | 1.86M | |
EDEN Edenred SE | 29.2 | +0.9 | +3.1802% | 409.18K | |
EL EssilorLuxottica | 148.1 | +1.8 | +1.2304% | 679.06K | |
ORA Orange S.A. | 14.02 | +0.13 | +0.9726% | 6.59M | |
ENX Euronext N.V. | 166 | +0.3 | +0.1811% | 231.21K | |
ERF Eurofins Scientific SE | 78.46 | +0.8 | +1.0301% | 199.54K | |
FGR Eiffage S.A. | 99.86 | +0.14 | +0.1404% | 240.88K | |
GLE Société Générale SA | 64.6 | +0.18 | +0.2794% | 2M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 389.55 | +5.5 | +1.4321% | 1.13M | |
ML Michelin (CGDE) | 33.85 | -0.04 | -0.118% | 1.7M | |
MT ArcelorMittal S.A. | 56.68 | +0.42 | +0.7465% | 1.52M | |