| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIV Vivendi SE | 2.18 | +0.04 | +1.6807% | 112.27K | |
URW Unibail-Rodamco-Westfield SE | 101.15 | +0.45 | +0.4469% | 38.37K | |
RI Pernod Ricard SA | 63.68 | +0.24 | +0.3783% | 95.86K | |
PRX Prosus N.V. | 39.3 | +0.09 | +0.2296% | 3.49M | |
RYA Ryanair Holdings plc | 26.3 | +1 | +3.9526% | 380.38K | |
PUB Publicis Groupe S.A. | 90.54 | +0.88 | +0.9815% | 46.34K | |
GLE Société Générale SA | 75.5 | +2.1 | +2.861% | 389.42K | |
SU Schneider Electric SE | 273.1 | +7.8 | +2.9401% | 143.68K | |
RAND Randstad N.V. | 27.3 | +0.54 | +2.0179% | 372.16K | |
RNO Renault SA | 28.9 | +1.13 | +4.0691% | 362.68K | |
SHELL Shell plc | 37.31 | -0.61 | -1.6086% | 6.86M | |
EDEN Edenred SE | 20.98 | +0.21 | +1.0111% | 114.31K | |
ABI Anheuser-Busch InBev SA/NV | 71.1 | -0.18 | -0.2525% | 143.85K | |
AC Accor SA | 48.8 | +1.41 | +2.9753% | 174.82K | |
ADP Automatic Data Processing, Inc. | 109.2 | +2.9 | +2.7281% | 15.03K | |
AGN Aegon Ltd. | 7.29 | -0.01 | -0.1916% | 6.22M | |
AGS ageas SA/NV | 66.8 | +0.2 | +0.3003% | 15.4K | |
AI Air Liquide S.A. | 167 | -1.3 | -0.7724% | 126.81K | |
AIR Airbus SE | 185.52 | +6.24 | +3.4806% | 297.07K | |
ALO Alstom SA | 16.56 | +0.37 | +2.2854% | 604.66K | |
ARGX argenx SE | 765.8 | -17.8 | -2.2716% | 8.31K | |
ASM ASM International NV | 1,015 | +41.4 | +4.2523% | 242.62K | |
CS AXA SA | 41.44 | +0.58 | +1.4195% | 442.4K | |
DG Vinci SA | 128.3 | +2.4 | +1.9063% | 126.83K | |
DIM Sartorius Stedim Biotech S.A. | 178.7 | +3.1 | +1.7654% | 5.86K | |
DNB DNB Bank ASA | 291 | +7.7 | +2.718% | 1.72M | |
DSY Dassault Systèmes SE | 17.48 | +0.27 | +1.5979% | 324.82K | |
ML Michelin (CGDE) | 33.92 | +0.78 | +2.3537% | 193.78K | |
EDP EDP, S.A. | 4.41 | -0.02 | -0.3393% | 990.74K | |
EL EssilorLuxottica | 187.05 | +4.35 | +2.381% | 141.91K | |
ENGI Engie SA | 27.2 | -0.31 | -1.1269% | 992.13K | |
ENX Euronext N.V. | 147.4 | -0.8 | -0.5398% | 33.91K | |
EQNR Equinor ASA | 329.1 | -19.3 | -5.5396% | 1.43M | |
ERF Eurofins Scientific SE | 64.28 | +0.2 | +0.3121% | 27.2K | |
FGR Eiffage S.A. | 129.3 | +2.8 | +2.2134% | 46.1K | |
A5G AIB Group plc | 10.32 | +0.02 | +0.1942% | 587.89K | |
INGA ING Groep N.V. | 25.96 | +0.89 | +3.5501% | 9.61M | |
JMT Jerónimo Martins, SGPS, S.A. | 17.76 | -0.07 | -0.3926% | 39.71K | |
KBC KBC Group NV | 116.5 | +1.9 | +1.6579% | 46.35K | |
KRX Kingspan Group plc | 86.75 | +2.35 | +2.7844% | 41.08K | |
LR Legrand SA | 136.1 | +2.55 | +1.9094% | 68.66K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 521.4 | +10.8 | +2.1152% | 178.02K | |