Name Last Change Change % Volume Year Range
CI Signature Global Bond Corporate Class I logo
0P0001AAQZ CI Signature Global Bond Corporate Class I
14.51 -0.05 -0.3729% 0
BMO Growth ETF Portfolio GIF 75/100 logo
0P00018JM8 BMO Growth ETF Portfolio GIF 75/100
21.02 -0 -0.0038% 0
Phillips, Hager & North LifeTime 2045 Fund O logo
0P0000Y11T Phillips, Hager & North LifeTime 2045 Fund O
19.82 +0.03 +0.1764% 0
Manulife World Investment Fund Sr T logo
0P0001NTVL Manulife World Investment Fund Sr T
19.84 +0.07 +0.3494% 0
GWL Global Monthly Income (LC) 75/75 (PS2) logo
0P000196YS GWL Global Monthly Income (LC) 75/75 (PS2)
20.29 -0.05 -0.2684% 0
Canada Life Monthly Income Fund (London Capital) N logo
0P0001515I Canada Life Monthly Income Fund (London Capital) N
- - - -
Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD) logo
0P00017IL5 Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD)
117.37 +0.32 +0.2734% 0
iA Strategic Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001KYEU iA Strategic Corporate Bond SRP 75/100 Prestige F-Class
17.51 -0 -0.0223% 0
MD Precision Maximum Growth Portfolio D logo
0P0001DYW3 MD Precision Maximum Growth Portfolio D
16.69 +0.03 +0.1801% 0
CI Conservative Income Personal Portfolio A logo
0P000147S9 CI Conservative Income Personal Portfolio A
7.49 -0.01 -0.0774% 0
Fidelity American Equity Class Series S5 logo
0P00012B3A Fidelity American Equity Class Series S5
- - - -
Manulife Fidelity Disciplined Equity Bundle Fund MLIP B logo
0P0000HKS4 Manulife Fidelity Disciplined Equity Bundle Fund MLIP B
27.56 +0.03 +0.0977% 0
TD Retirement Conservative Portfolio Premium Series logo
0P00010YGL TD Retirement Conservative Portfolio Premium Series
- - - -
London Life Dividend (GWLIM) logo
0P0000715P London Life Dividend (GWLIM)
- - - -
CIBC Conservative Fixed Income Pool Series A logo
0P0001IMXJ CIBC Conservative Fixed Income Pool Series A
9.35 -0.03 -0.3211% 0
DynamicEdge Growth Class Port Ser I logo
0P0000KOEP DynamicEdge Growth Class Port Ser I
- - - -
CI U.S. Equity Private Pool Class A logo
0P00018AX5 CI U.S. Equity Private Pool Class A
- - - -
GWL Intl Equity (Put)100/100 (PP) logo
0P0001EGOI GWL Intl Equity (Put)100/100 (PP)
- - - -
GWL Cdn Equity (G)75/75 (PP) logo
0P0001EGJL GWL Cdn Equity (G)75/75 (PP)
23.61 +0.03 +0.1272% 0
Concentric Cambridge Asset Allocation GIF 75/75 logo
0P0001LJ2J Concentric Cambridge Asset Allocation GIF 75/75
12.49 +0.02 +0.1427% 0
Sun MFS Intl Val Bun-LTA Ser A logo
0P00015IWG Sun MFS Intl Val Bun-LTA Ser A
- - - -
Mackenzie US All Cap Growth Sr O logo
0P00012KYK Mackenzie US All Cap Growth Sr O
118.92 +2.83 +2.4417% 0
Empire Life Emblem Conserv Port GIF Q Jt logo
0P00014LGH Empire Life Emblem Conserv Port GIF Q Jt
- - - -
Manulife Id CI BkCk Glb Bal100 PLTN logo
0P000180QQ Manulife Id CI BkCk Glb Bal100 PLTN
- - - -
Mackenzie Diversified Alternatives Fund Series O logo
0P00016XR2 Mackenzie Diversified Alternatives Fund Series O
11.88 +0.05 +0.4226% 0
Sun MFS Glob Ttl Rtn-Inv Ser F logo
0P00015IQX Sun MFS Glob Ttl Rtn-Inv Ser F
20.29 +0.03 +0.1328% 0
Manulife Simplicity Moderate Port GIF Sel Orig 75 E logo
0P0000KWGI Manulife Simplicity Moderate Port GIF Sel Orig 75 E
23.03 +0.09 +0.4063% 0
IG/GWL Core Portfolio Balanced GIF 100/100 A logo
0P0000MWP7 IG/GWL Core Portfolio Balanced GIF 100/100 A
- - - -
Fidelity Dividend Class Series B logo
0P00009UZX Fidelity Dividend Class Series B
- - - -
IG/GWL Dividend Seg logo
0P000071F3 IG/GWL Dividend Seg
- - - -
RGP Impact Fixed Income Portfolio - Serie A logo
0P0001N87O RGP Impact Fixed Income Portfolio - Serie A
- - - -
Fidelity Balanced Managed Risk Portfolio T8 logo
0P000198FC Fidelity Balanced Managed Risk Portfolio T8
- - - -
LON Cdn Equity (G) 100/100 (P) logo
0P0001EGTA LON Cdn Equity (G) 100/100 (P)
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series I logo
0P0001N13A CI Mosaic ESG Balanced ETF Portfolio Series I
12.46 +0.12 +0.9742% 0
SunWise CI Global Maximum Gr Port Comb logo
0P000072XY SunWise CI Global Maximum Gr Port Comb
44.01 +1.29 +3.0284% 0
Co-operators Money Market Fund VA4 logo
0P00019U5P Co-operators Money Market Fund VA4
- - - -
Co-operators U.S. Equity Fund VA logo
0P00019U5Q Co-operators U.S. Equity Fund VA
- - - -
GC One Equity Portfolio Series A logo
0P0001CG9M GC One Equity Portfolio Series A
17.2 +0.26 +1.5509% 0
RBC Global All-Equity Portfolio GIP Invest Series logo
0P0001JTNA RBC Global All-Equity Portfolio GIP Invest Series
- - - -
Co-operators Aviator Diversified Portfolio S500 75/75 logo
0P0001BPFK Co-operators Aviator Diversified Portfolio S500 75/75
- - - -
LON Fl Rate Inc (Mac) 75/100 (PS1) logo
0P000158M1 LON Fl Rate Inc (Mac) 75/100 (PS1)
- - - -
GWL Diversified Fixed Income Port (PSG) 100/100 (PS1) logo
0P0000W7XP GWL Diversified Fixed Income Port (PSG) 100/100 (PS1)
- - - -
Mackenzie Growth ETF Portfolio AR logo
0P0001CQOZ Mackenzie Growth ETF Portfolio AR
- - - -
CI American Equity Seg II logo
0P00007183 CI American Equity Seg II
27.51 -0.01 -0.0534% 0
Canada International Equity Fund (JPM) 100/100 P logo
0P0001INTA Canada International Equity Fund (JPM) 100/100 P
- - - -
SunWise 2001 PS Summit Bal Growth 75/100 logo
0P0000KRV1 SunWise 2001 PS Summit Bal Growth 75/100
37.55 +0.04 +0.1056% 0
Fidelity Europe Sr B logo
0P0000A2ZW Fidelity Europe Sr B
38.74 -0.08 -0.1971% 0
CAN Core Bond (P) 75/100 (PS1) logo
0P00017253 CAN Core Bond (P) 75/100 (PS1)
10.82 -0.05 -0.4845% 0
Manulife SI Ideal Dividend Grth&Inc Pf 75 logo
0P0000J2CM Manulife SI Ideal Dividend Grth&Inc Pf 75
30.18 +0.03 +0.1118% 0
Desjardins Global Balanced Strategic Income Fund R6 logo
0P000185W9 Desjardins Global Balanced Strategic Income Fund R6
9.43 -0.01 -0.053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.