| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BN Brookfield Corporation | 61.5 | -0.18 | -0.2918% | 4.24M | |
TD The Toronto-Dominion Bank | 168.92 | -0.38 | -0.2245% | 1.07M | |
CSU Constellation Software Inc. | 3,295.54 | +82.88 | +2.5798% | 31.46K | |
ENB Enbridge Inc. | 71.62 | +0.07 | +0.0978% | 224.13K | |
BMO Bank of Montreal | 254.26 | +0.8 | +0.3156% | 514.23K | |
SHOP Shopify Inc. | 211.37 | +4.95 | +2.398% | 3.06M | |
ATD Alimentation Couche-Tard Inc. | 93 | +0.3 | +0.3236% | 576.02K | |
BNS Bank of Nova Scotia | 123.83 | +0.04 | +0.0323% | 701.69K | |
POW Power Corporation of Canada | 95.25 | +1.75 | +1.8717% | 384.86K | |
IFC Intact Financial Corporation | 279.39 | -0.61 | -0.2179% | 272.7K | |
GWO Great-West Lifeco Inc. | 91.49 | -0.65 | -0.7054% | 584K | |
FFH Fairfax Financial Holdings Limited | 2,340.44 | -37.13 | -1.5617% | 22.88K | |
DOL Dollarama Inc. | 191.54 | -1.03 | -0.5349% | 145.74K | |
CCO Cameco Corporation | 135.86 | +4.5 | +3.4257% | 838K | |
MRU Metro Inc. | 89.87 | -0.48 | -0.5313% | 217.72K | |
WCP Whitecap Resources Inc. | 16.71 | +0.47 | +2.8941% | 2.26M | |
TIH Toromont Industries Ltd. | 219.85 | -0.46 | -0.2088% | 109.4K | |
WN George Weston Limited | 100.04 | -1.17 | -1.156% | 65.53K | |
ATZ Aritzia Inc. | 143.52 | +0.72 | +0.5042% | 152.96K | |
IVN Ivanhoe Mines Ltd. | 11.53 | +0.14 | +1.2291% | 3.77M | |
EMA Emera Incorporated | 70.88 | -1.41 | -1.9505% | 2.04M | |
ATRL AtkinsRéalis Group Inc. | 88.11 | -2.69 | -2.9626% | 780.3K | |
EFN Element Fleet Management Corp. | 29.63 | +1.02 | +3.5652% | 1.39M | |
FTT Finning International Inc. | 94.5 | -1.45 | -1.5164% | 172.08K | |
X TMX Group Limited | 52.95 | +0.8 | +1.5439% | 380.45K | |
ONEX Onex Corporation | 111.1 | -0.86 | -0.7681% | 5.67K | |
DFY Definity Financial Corp. | 78.95 | -1.05 | -1.3125% | 47.21K | |
CU Canadian Utilities Ltd. | 51.77 | -1.12 | -2.1176% | 1.18M | |
AC Air Canada | 25.38 | -1.2 | -4.5147% | 1.16M | |
TVE Tamarack Valley Energy Ltd. | 13.23 | +0.64 | +5.1231% | 1.09M | |
PEY Peyto Exploration & Development Corp. | 24.98 | +0.06 | +0.2408% | 527.12K | |
TPZ Topaz Energy Corp. | 30.38 | -0.06 | -0.1971% | 138.08K | |
BYD Boyd Group Services Inc. | 142.78 | -3.16 | -2.1653% | 69.9K | |
POU Paramount Resources Ltd. | 31.35 | +1.25 | +4.1528% | 298.47K | |
EQB Eqb Inc. | 138.21 | -1.8 | -1.2856% | 22.97K | |
IPCO International Petroleum Corporation | 33.13 | +2.55 | +8.3388% | 315.03K | |
GEI Gibson Energy Inc. | 30.99 | -0.37 | -1.1798% | 151.84K | |
MFI Maple Leaf Foods Inc. | 27.71 | -0.07 | -0.252% | 86.88K | |
NXE NexGen Energy Ltd. | 14.52 | +0.21 | +1.4675% | 1.59M | |
WDO Wesdome Gold Mines Ltd. | 33.91 | -0.29 | -0.848% | 459.62K | |
ATS ATS Corporation | 27.6 | -1.09 | -3.7992% | 611.52K | |
BTE Baytex Energy Corp | 5.83 | +0.01 | +0.1718% | 2.17M | |
KXS Kinaxis Inc. | 176.64 | +6.68 | +3.9303% | 60.56K | |
BLX Boralex Inc. | 37.2 | +0.1 | +0.2695% | 432.7K | |
CCA Cogeco Communications Inc. | 59.42 | -1.31 | -2.1571% | 67.08K | |
ATH Athabasca Oil Corporation | 9.91 | -0.01 | -0.1008% | 1.34M | |
TA TransAlta Corporation | 17.32 | -0.16 | -0.9153% | 1.92M | |
WPK Winpak Ltd. | 44.13 | +0.37 | +0.8455% | 24.87K | |
SIA Sienna Senior Living Inc. | 21.82 | -0.52 | -2.3277% | 998.2K | |
RUS Russel Metals Inc. | 80.96 | +10.71 | +15.2456% | 463.1K | |