Name Last Change Change % Volume Year Range
Brookfield Corporation logo
BN Brookfield Corporation
51.13 -1.02 -1.9559% 4.08M
The Toronto-Dominion Bank logo
TD The Toronto-Dominion Bank
167.57 -0.26 -0.1549% 8.01M
Constellation Software Inc. logo
CSU Constellation Software Inc.
3,139.3 +46.01 +1.4874% 55.1K
Enbridge Inc. logo
ENB Enbridge Inc.
67.5 -0.05 -0.074% 12.4M
Bank of Montreal logo
BMO Bank of Montreal
233.16 -2.02 -0.8589% 2.35M
Shopify Inc. logo
SHOP Shopify Inc.
251.04 +7.21 +2.957% 1.7M
Alimentation Couche-Tard Inc. logo
ATD Alimentation Couche-Tard Inc.
80.96 +2.32 +2.9502% 1.9M
Bank of Nova Scotia logo
BNS Bank of Nova Scotia
128.14 -0.2 -0.1558% 2.48M
Power Corporation of Canada logo
POW Power Corporation of Canada
90.61 +0.19 +0.2101% 1.38M
Intact Financial Corporation logo
IFC Intact Financial Corporation
244.29 -1.02 -0.4158% 340.53K
Great-West Lifeco Inc. logo
GWO Great-West Lifeco Inc.
90.14 +0.56 +0.6251% 446.1K
Fairfax Financial Holdings Limited logo
FFH Fairfax Financial Holdings Limited
2,289.58 +1.62 +0.0708% 33.4K
Dollarama Inc. logo
DOL Dollarama Inc.
197.83 +4.87 +2.5238% 609.3K
Cameco Corporation logo
CCO Cameco Corporation
115.99 -6.58 -5.3684% 1.54M
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
19.55 +0.24 +1.2429% 4.58M
Metro Inc. logo
MRU Metro Inc.
92.83 +1.56 +1.7092% 529.43K
George Weston Limited logo
WN George Weston Limited
105.42 +2.39 +2.3197% 188.08K
Toromont Industries Ltd. logo
TIH Toromont Industries Ltd.
212.88 -1.9 -0.8846% 158.44K
Aritzia Inc. logo
ATZ Aritzia Inc.
147.21 +0.77 +0.5258% 786.7K
Ivanhoe Mines Ltd. logo
IVN Ivanhoe Mines Ltd.
10.49 -0.71 -6.3393% 5M
Emera Incorporated logo
EMA Emera Incorporated
66.97 +1.99 +3.0625% 4.92M
Finning International Inc. logo
FTT Finning International Inc.
102 -2.83 -2.6996% 436.8K
AtkinsRéalis Group Inc. logo
ATRL AtkinsRéalis Group Inc.
85.77 -1.55 -1.7751% 473.87K
Element Fleet Management Corp. logo
EFN Element Fleet Management Corp.
21.74 +0.13 +0.6016% 4.2M
TMX Group Limited logo
X TMX Group Limited
53.2 -0.02 -0.0376% 440.43K
Onex Corporation logo
ONEX Onex Corporation
100.5 -2.36 -2.2944% 177.05K
Definity Financial Corp. logo
DFY Definity Financial Corp.
68.45 -0.45 -0.6531% 131.48K
Canadian Utilities Ltd. logo
CU Canadian Utilities Ltd.
49.72 +1.55 +3.2178% 1.28M
Air Canada logo
AC Air Canada
22.31 -0.55 -2.4059% 4.83M
Tamarack Valley Energy Ltd. logo
TVE Tamarack Valley Energy Ltd.
14.15 +0.01 +0.0707% 4M
Peyto Exploration & Development Corp. logo
PEY Peyto Exploration & Development Corp.
25.01 +0.22 +0.8875% 986.76K
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
110.28 -3.39 -2.9823% 112.31K
Topaz Energy Corp. logo
TPZ Topaz Energy Corp.
29.63 -0.14 -0.4703% 673.06K
Paramount Resources Ltd. logo
POU Paramount Resources Ltd.
33.33 -0.06 -0.1797% 147.93K
Eqb Inc. logo
EQB Eqb Inc.
121.44 -0.35 -0.2874% 50.53K
International Petroleum Corporation logo
IPCO International Petroleum Corporation
37.36 +0.86 +2.3562% 106.19K
Gibson Energy Inc. logo
GEI Gibson Energy Inc.
32.65 -0.2 -0.6088% 439.1K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
11.48 -0.59 -4.8882% 4.43M
Wesdome Gold Mines Ltd. logo
WDO Wesdome Gold Mines Ltd.
29.83 -1.57 -5% 1.33M
ATS Corporation logo
ATS ATS Corporation
24.65 -0.44 -1.7537% 558.55K
Baytex Energy Corp logo
BTE Baytex Energy Corp
7.23 +0.11 +1.5449% 4.54M
Kinaxis Inc. logo
KXS Kinaxis Inc.
186.94 +1.04 +0.5594% 111.63K
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
25.07 +0.01 +0.0399% 413.1K
Boralex Inc. logo
BLX Boralex Inc.
37.24 +0.01 +0.0269% 940.18K
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
49.81 +0.28 +0.5653% 324.89K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
12.14 -0.08 -0.6547% 6.62M
TransAlta Corporation logo
TA TransAlta Corporation
18.78 +0.44 +2.3991% 1.48M
Winpak Ltd. logo
WPK Winpak Ltd.
43.86 -1.09 -2.4249% 25.25K
Russel Metals Inc. logo
RUS Russel Metals Inc.
91.88 +0.01 +0.0109% 118.02K
DPM Metals Inc. logo
DPM DPM Metals Inc.
56.88 -1.78 -3.0344% 1.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.