| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BN Brookfield Corporation | 51.13 | -1.02 | -1.9559% | 4.08M | |
TD The Toronto-Dominion Bank | 167.57 | -0.26 | -0.1549% | 8.01M | |
CSU Constellation Software Inc. | 3,139.3 | +46.01 | +1.4874% | 55.1K | |
ENB Enbridge Inc. | 67.5 | -0.05 | -0.074% | 12.4M | |
BMO Bank of Montreal | 233.16 | -2.02 | -0.8589% | 2.35M | |
SHOP Shopify Inc. | 251.04 | +7.21 | +2.957% | 1.7M | |
ATD Alimentation Couche-Tard Inc. | 80.96 | +2.32 | +2.9502% | 1.9M | |
BNS Bank of Nova Scotia | 128.14 | -0.2 | -0.1558% | 2.48M | |
POW Power Corporation of Canada | 90.61 | +0.19 | +0.2101% | 1.38M | |
IFC Intact Financial Corporation | 244.29 | -1.02 | -0.4158% | 340.53K | |
GWO Great-West Lifeco Inc. | 90.14 | +0.56 | +0.6251% | 446.1K | |
FFH Fairfax Financial Holdings Limited | 2,289.58 | +1.62 | +0.0708% | 33.4K | |
DOL Dollarama Inc. | 197.83 | +4.87 | +2.5238% | 609.3K | |
CCO Cameco Corporation | 115.99 | -6.58 | -5.3684% | 1.54M | |
WCP Whitecap Resources Inc. | 19.55 | +0.24 | +1.2429% | 4.58M | |
MRU Metro Inc. | 92.83 | +1.56 | +1.7092% | 529.43K | |
WN George Weston Limited | 105.42 | +2.39 | +2.3197% | 188.08K | |
TIH Toromont Industries Ltd. | 212.88 | -1.9 | -0.8846% | 158.44K | |
ATZ Aritzia Inc. | 147.21 | +0.77 | +0.5258% | 786.7K | |
IVN Ivanhoe Mines Ltd. | 10.49 | -0.71 | -6.3393% | 5M | |
EMA Emera Incorporated | 66.97 | +1.99 | +3.0625% | 4.92M | |
FTT Finning International Inc. | 102 | -2.83 | -2.6996% | 436.8K | |
ATRL AtkinsRéalis Group Inc. | 85.77 | -1.55 | -1.7751% | 473.87K | |
EFN Element Fleet Management Corp. | 21.74 | +0.13 | +0.6016% | 4.2M | |
X TMX Group Limited | 53.2 | -0.02 | -0.0376% | 440.43K | |
ONEX Onex Corporation | 100.5 | -2.36 | -2.2944% | 177.05K | |
DFY Definity Financial Corp. | 68.45 | -0.45 | -0.6531% | 131.48K | |
CU Canadian Utilities Ltd. | 49.72 | +1.55 | +3.2178% | 1.28M | |
AC Air Canada | 22.31 | -0.55 | -2.4059% | 4.83M | |
TVE Tamarack Valley Energy Ltd. | 14.15 | +0.01 | +0.0707% | 4M | |
PEY Peyto Exploration & Development Corp. | 25.01 | +0.22 | +0.8875% | 986.76K | |
BYD Boyd Group Services Inc. | 110.28 | -3.39 | -2.9823% | 112.31K | |
TPZ Topaz Energy Corp. | 29.63 | -0.14 | -0.4703% | 673.06K | |
POU Paramount Resources Ltd. | 33.33 | -0.06 | -0.1797% | 147.93K | |
EQB Eqb Inc. | 121.44 | -0.35 | -0.2874% | 50.53K | |
IPCO International Petroleum Corporation | 37.36 | +0.86 | +2.3562% | 106.19K | |
GEI Gibson Energy Inc. | 32.65 | -0.2 | -0.6088% | 439.1K | |
NXE NexGen Energy Ltd. | 11.48 | -0.59 | -4.8882% | 4.43M | |
WDO Wesdome Gold Mines Ltd. | 29.83 | -1.57 | -5% | 1.33M | |
ATS ATS Corporation | 24.65 | -0.44 | -1.7537% | 558.55K | |
BTE Baytex Energy Corp | 7.23 | +0.11 | +1.5449% | 4.54M | |
KXS Kinaxis Inc. | 186.94 | +1.04 | +0.5594% | 111.63K | |
MFI Maple Leaf Foods Inc. | 25.07 | +0.01 | +0.0399% | 413.1K | |
BLX Boralex Inc. | 37.24 | +0.01 | +0.0269% | 940.18K | |
CCA Cogeco Communications Inc. | 49.81 | +0.28 | +0.5653% | 324.89K | |
ATH Athabasca Oil Corporation | 12.14 | -0.08 | -0.6547% | 6.62M | |
TA TransAlta Corporation | 18.78 | +0.44 | +2.3991% | 1.48M | |
WPK Winpak Ltd. | 43.86 | -1.09 | -2.4249% | 25.25K | |
RUS Russel Metals Inc. | 91.88 | +0.01 | +0.0109% | 118.02K | |
DPM DPM Metals Inc. | 56.88 | -1.78 | -3.0344% | 1.32M | |