Name Last Change Change % Volume Year Range
Brookfield Corporation logo
BN Brookfield Corporation
61.5 -0.18 -0.2918% 4.24M
The Toronto-Dominion Bank logo
TD The Toronto-Dominion Bank
168.92 -0.38 -0.2245% 1.07M
Constellation Software Inc. logo
CSU Constellation Software Inc.
3,295.54 +82.88 +2.5798% 31.46K
Enbridge Inc. logo
ENB Enbridge Inc.
71.62 +0.07 +0.0978% 224.13K
Bank of Montreal logo
BMO Bank of Montreal
254.26 +0.8 +0.3156% 514.23K
Shopify Inc. logo
SHOP Shopify Inc.
211.37 +4.95 +2.398% 3.06M
Alimentation Couche-Tard Inc. logo
ATD Alimentation Couche-Tard Inc.
93 +0.3 +0.3236% 576.02K
Bank of Nova Scotia logo
BNS Bank of Nova Scotia
123.83 +0.04 +0.0323% 701.69K
Power Corporation of Canada logo
POW Power Corporation of Canada
95.25 +1.75 +1.8717% 384.86K
Intact Financial Corporation logo
IFC Intact Financial Corporation
279.39 -0.61 -0.2179% 272.7K
Great-West Lifeco Inc. logo
GWO Great-West Lifeco Inc.
91.49 -0.65 -0.7054% 584K
Fairfax Financial Holdings Limited logo
FFH Fairfax Financial Holdings Limited
2,340.44 -37.13 -1.5617% 22.88K
Dollarama Inc. logo
DOL Dollarama Inc.
191.54 -1.03 -0.5349% 145.74K
Cameco Corporation logo
CCO Cameco Corporation
135.86 +4.5 +3.4257% 838K
Metro Inc. logo
MRU Metro Inc.
89.87 -0.48 -0.5313% 217.72K
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
16.71 +0.47 +2.8941% 2.26M
Toromont Industries Ltd. logo
TIH Toromont Industries Ltd.
219.85 -0.46 -0.2088% 109.4K
George Weston Limited logo
WN George Weston Limited
100.04 -1.17 -1.156% 65.53K
Aritzia Inc. logo
ATZ Aritzia Inc.
143.52 +0.72 +0.5042% 152.96K
Ivanhoe Mines Ltd. logo
IVN Ivanhoe Mines Ltd.
11.53 +0.14 +1.2291% 3.77M
Emera Incorporated logo
EMA Emera Incorporated
70.88 -1.41 -1.9505% 2.04M
AtkinsRéalis Group Inc. logo
ATRL AtkinsRéalis Group Inc.
88.11 -2.69 -2.9626% 780.3K
Element Fleet Management Corp. logo
EFN Element Fleet Management Corp.
29.63 +1.02 +3.5652% 1.39M
Finning International Inc. logo
FTT Finning International Inc.
94.5 -1.45 -1.5164% 172.08K
TMX Group Limited logo
X TMX Group Limited
52.95 +0.8 +1.5439% 380.45K
Onex Corporation logo
ONEX Onex Corporation
111.1 -0.86 -0.7681% 5.67K
Definity Financial Corp. logo
DFY Definity Financial Corp.
78.95 -1.05 -1.3125% 47.21K
Canadian Utilities Ltd. logo
CU Canadian Utilities Ltd.
51.77 -1.12 -2.1176% 1.18M
Air Canada logo
AC Air Canada
25.38 -1.2 -4.5147% 1.16M
Tamarack Valley Energy Ltd. logo
TVE Tamarack Valley Energy Ltd.
13.23 +0.64 +5.1231% 1.09M
Peyto Exploration & Development Corp. logo
PEY Peyto Exploration & Development Corp.
24.98 +0.06 +0.2408% 527.12K
Topaz Energy Corp. logo
TPZ Topaz Energy Corp.
30.38 -0.06 -0.1971% 138.08K
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
142.78 -3.16 -2.1653% 69.9K
Paramount Resources Ltd. logo
POU Paramount Resources Ltd.
31.35 +1.25 +4.1528% 298.47K
Eqb Inc. logo
EQB Eqb Inc.
138.21 -1.8 -1.2856% 22.97K
International Petroleum Corporation logo
IPCO International Petroleum Corporation
33.13 +2.55 +8.3388% 315.03K
Gibson Energy Inc. logo
GEI Gibson Energy Inc.
30.99 -0.37 -1.1798% 151.84K
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
27.71 -0.07 -0.252% 86.88K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
14.52 +0.21 +1.4675% 1.59M
Wesdome Gold Mines Ltd. logo
WDO Wesdome Gold Mines Ltd.
33.91 -0.29 -0.848% 459.62K
ATS Corporation logo
ATS ATS Corporation
27.6 -1.09 -3.7992% 611.52K
Baytex Energy Corp logo
BTE Baytex Energy Corp
5.83 +0.01 +0.1718% 2.17M
Kinaxis Inc. logo
KXS Kinaxis Inc.
176.64 +6.68 +3.9303% 60.56K
Boralex Inc. logo
BLX Boralex Inc.
37.2 +0.1 +0.2695% 432.7K
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
59.42 -1.31 -2.1571% 67.08K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
9.91 -0.01 -0.1008% 1.34M
TransAlta Corporation logo
TA TransAlta Corporation
17.32 -0.16 -0.9153% 1.92M
Winpak Ltd. logo
WPK Winpak Ltd.
44.13 +0.37 +0.8455% 24.87K
Sienna Senior Living Inc. logo
SIA Sienna Senior Living Inc.
21.82 -0.52 -2.3277% 998.2K
Russel Metals Inc. logo
RUS Russel Metals Inc.
80.96 +10.71 +15.2456% 463.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.