Name Last Change Change % Volume Year Range
BMO Equity Growth ETF Portfolio T6 logo
0P00011S20 BMO Equity Growth ETF Portfolio T6
13.54 -0.04 -0.3284% 0
Marquis Institutional Global Equity Portfolio I logo
0P0000ZEKR Marquis Institutional Global Equity Portfolio I
- - - -
Co-operators Very Conservative Portfolio N75100NL logo
0P00018L3R Co-operators Very Conservative Portfolio N75100NL
- - - -
Canada Life Canadian Balanced Fund Q logo
0P0001KV6N Canada Life Canadian Balanced Fund Q
- - - -
TD US Mid-Cap Growth - A logo
0P000071MX TD US Mid-Cap Growth - A
49.59 -0.06 -0.1237% 0
Manulife Fidelity NorthStar Seg Fund MLIA B logo
0P000076SG Manulife Fidelity NorthStar Seg Fund MLIA B
- - - -
BMO SelectClass Balanced Portfolio T8 logo
0P0000IMDA BMO SelectClass Balanced Portfolio T8
- - - -
RBC Private Income Pool O logo
0P0000AD48 RBC Private Income Pool O
289.36 -0.43 -0.1486% 0
BMO Covered Call Canadian Banks ETF Fund Series I logo
0P0001H9SJ BMO Covered Call Canadian Banks ETF Fund Series I
19.86 +0.01 +0.0348% 0
LON FT Mod Inc (PSG) 100/100 (PS1) logo
0P0000W85Y LON FT Mod Inc (PSG) 100/100 (PS1)
17.43 -0.05 -0.3055% 0
SunWise Elite Port Ser Income 100/100 logo
0P0000761Z SunWise Elite Port Ser Income 100/100
19.2 -0.07 -0.3633% 0
FMOQ Money Market logo
0P000070U1 FMOQ Money Market
10.01 0 0% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class logo
0P0000Y2TR SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class
25.92 +0.07 +0.289% 0
Mackenzie Conservative Income ETF Portfolio PWT8 logo
0P0001FGJ4 Mackenzie Conservative Income ETF Portfolio PWT8
9.81 -0.02 -0.1903% 0
Sun MFS Cdn Bond - Est Ser A logo
0P00015IKE Sun MFS Cdn Bond - Est Ser A
- - - -
Fidelity Balanced Managed Risk Portfolio B logo
0P000198F1 Fidelity Balanced Managed Risk Portfolio B
- - - -
LON Govt Bond (P) 75/100 (P) logo
0P0001EH0I LON Govt Bond (P) 75/100 (P)
10.66 -0.02 -0.2311% 0
CI Canadian Investment Fund Class P logo
0P0001FIHX CI Canadian Investment Fund Class P
18.67 +0.25 +1.3768% 0
Fidelity Concen Cdn Eq Private Pl Cl I8 logo
0P0000JNM2 Fidelity Concen Cdn Eq Private Pl Cl I8
18.5 -0.02 -0.1333% 0
FaithLife Balanced (Laketon) logo
0P000071RP FaithLife Balanced (Laketon)
105.29 -0.11 -0.1023% 0
Manulife World Investment (Capped) GIF Select InvPlus F logo
0P0000Q6CN Manulife World Investment (Capped) GIF Select InvPlus F
40.49 +0.15 +0.3606% 0
IG Mackenzie North American Equity Class V B logo
0P000072ZK IG Mackenzie North American Equity Class V B
- - - -
CAN Cam Asset All (CI) 100/100(P) logo
0P0001EG0V CAN Cam Asset All (CI) 100/100(P)
- - - -
Mackenzie Cundill Value Fund GA logo
0P0001EXK5 Mackenzie Cundill Value Fund GA
- - - -
LON Balanced Growth (GWLIM) 100/100(PS2) logo
0P00014BKL LON Balanced Growth (GWLIM) 100/100(PS2)
33.37 -0.02 -0.0611% 0
Manulife Global Equity Class GIF Select InvPlus F logo
0P00011WTE Manulife Global Equity Class GIF Select InvPlus F
36.15 -0.01 -0.0412% 0
Invesco Global Real Estate Fund A Enhanced QD CAD Hdg logo
0P0001JPXE Invesco Global Real Estate Fund A Enhanced QD CAD Hdg
- - - -
IG/GWL Aggressive GIF 75/100 J NL logo
0P00019UFH IG/GWL Aggressive GIF 75/100 J NL
- - - -
CAN Advanced Allocation (PSG) 100/100(PS2) logo
0P00014CRQ CAN Advanced Allocation (PSG) 100/100(PS2)
40.56 -0.09 -0.2221% 0
GWL Mid Cap Canada (GWLIM) 75/75 (PS1) logo
0P0000W80R GWL Mid Cap Canada (GWLIM) 75/75 (PS1)
- - - -
RBC Global Balanced GIF Series 1 logo
0P0000IRIU RBC Global Balanced GIF Series 1
- - - -
CI Portfolio Series Maximum Gr Cl ET5 logo
0P0001AAIQ CI Portfolio Series Maximum Gr Cl ET5
- - - -
CI Canadian Small/Mid Cap Equity Income Fund P logo
0P0001B56C CI Canadian Small/Mid Cap Equity Income Fund P
51.66 -0.29 -0.5676% 0
Empire Life Emblem Growth Port GIF Q Jt logo
0P00014LGL Empire Life Emblem Growth Port GIF Q Jt
19.22 +0.02 +0.1276% 0
CAN Agg Alloc (PSG) 75/75 (PP) logo
0P0001EFU5 CAN Agg Alloc (PSG) 75/75 (PP)
- - - -
NEI Canadian Dividend Fund P logo
0P0001F35Q NEI Canadian Dividend Fund P
- - - -
United Global Fixed Income Pool Class E logo
0P0000NG39 United Global Fixed Income Pool Class E
12.48 -0.03 -0.2429% 0
Mackenzie Floating Rate Income Fund PWR logo
0P0001H749 Mackenzie Floating Rate Income Fund PWR
7.53 +0 +0.0425% 0
ivari CI Canadian Balanced GIP-imaxxGIF 100/100 logo
0P00008098 ivari CI Canadian Balanced GIP-imaxxGIF 100/100
19.59 -0.05 -0.2414% 0
Invesco International Growth Class Series H logo
0P0001830H Invesco International Growth Class Series H
17.61 -0.05 -0.2775% 0
LON U.S. Dividend (GWLIM) 100/100(PS2) logo
0P00014BNR LON U.S. Dividend (GWLIM) 100/100(PS2)
67.07 -0.02 -0.0341% 0
ivari Fidelity Canadian Balanced GIF logo
0P0000M6IW ivari Fidelity Canadian Balanced GIF
- - - -
Mackenzie Global Growth Balanced Fund PWR logo
0P0001H74E Mackenzie Global Growth Balanced Fund PWR
13.34 -0 -0.003% 0
CI Select 30i70e Managed Portfolio Corporate Class E logo
0P0000ULEG CI Select 30i70e Managed Portfolio Corporate Class E
- - - -
LON Uncon Fix Inc (M)100/100(P) logo
0P0001EH6H LON Uncon Fix Inc (M)100/100(P)
11.51 -0.02 -0.1552% 0
iA Selection Balanced SRP 75/75 Prestige & My Education+ Prestige logo
0P00017624 iA Selection Balanced SRP 75/75 Prestige & My Education+ Prestige
- - - -
Desjardins Alt Long/Short Equity Market Neutral ETF C logo
0P0001KBNR Desjardins Alt Long/Short Equity Market Neutral ETF C
9.89 0 0% 0
CI Portfolio Series Balanced Gr O logo
0P00011N81 CI Portfolio Series Balanced Gr O
14.29 -0.02 -0.1726% 0
IG Mackenzie Floating Rate Income C logo
0P00014FI1 IG Mackenzie Floating Rate Income C
- - - -
RBC Canadian Small & Mid-Cap Resources Fund D logo
0P00015D3P RBC Canadian Small & Mid-Cap Resources Fund D
17.73 +0.12 +0.6586% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.