Name Last Change Change % Volume Year Range
iA Fidelity European Equity SRP 75/75 F-Class logo
0P0001IO7U iA Fidelity European Equity SRP 75/75 F-Class
- - - -
LON Mac Mod Growth (PSG) 75/75 logo
0P0000M6F4 LON Mac Mod Growth (PSG) 75/75
- - - -
JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - GBP logo
0P00000C1V JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - GBP
- - - -
Desjardins Global Infrastructure Fund Series R logo
0P00017TOF Desjardins Global Infrastructure Fund Series R
- - - -
Sun MFS Intl Gro - Est Ser A logo
0P00015IL6 Sun MFS Intl Gro - Est Ser A
- - - -
Manulife Money Market Seg CAP Class A 100% logo
0P0001FVK8 Manulife Money Market Seg CAP Class A 100%
10.7 +0 +0.0028% 0
SunWise Canadian Premier Bond Combined logo
0P000072AZ SunWise Canadian Premier Bond Combined
16.44 -0.06 -0.3885% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Income Class logo
0P0000Y2TV SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Income Class
- - - -
CAN F Mod Gr Pl (PSG)75/100 (PP) logo
0P0001EFW6 CAN F Mod Gr Pl (PSG)75/100 (PP)
- - - -
LON 2020 Profile (PSG) 100/100(PS1) logo
0P0000W83L LON 2020 Profile (PSG) 100/100(PS1)
16.6 -0.05 -0.3188% 0
iA Canadian Equity Growth Ecoflex & My Education logo
0P000072AM iA Canadian Equity Growth Ecoflex & My Education
70.2 -0.03 -0.0484% 0
Canada Life Global In (CI) Gens logo
0P000071MG Canada Life Global In (CI) Gens
25.52 +0.29 +1.1645% 0
VentureLink Innovation Inc Series II logo
0P0000Q1UG VentureLink Innovation Inc Series II
- - - -
IPC Global Income & Growth Portfolio I logo
0P0001MS7V IPC Global Income & Growth Portfolio I
9.9 -0.02 -0.2349% 0
MD Precision Conservative Portfolio D logo
0P0001DYW2 MD Precision Conservative Portfolio D
11.88 -0.02 -0.1681% 0
Sun CI Sign I & G - LTA Ser F logo
0P00015IUJ Sun CI Sign I & G - LTA Ser F
19.61 +0 +0.0071% 0
LON 2035 Profile (PSG) 75/100(PS2) logo
0P00014BHS LON 2035 Profile (PSG) 75/100(PS2)
36.58 -0.09 -0.2585% 0
iA Selection Prudent SRP 75/75 F-Class logo
0P0001IODO iA Selection Prudent SRP 75/75 F-Class
- - - -
GWL Mac Mod Inc (PSG) 100/100 (P) logo
0P0001EGBT GWL Mac Mod Inc (PSG) 100/100 (P)
14.3 -0.04 -0.2768% 0
Clarica SF Signature Income & Growth Fund A logo
0P000072K9 Clarica SF Signature Income & Growth Fund A
- - - -
Sun MFS Intl Val Bun-LTA Ser F logo
0P00015IWI Sun MFS Intl Val Bun-LTA Ser F
18.67 +0.01 +0.0573% 0
LON SRI Cdn Eq (G) 100/100 (PS2) logo
0P00014BMW LON SRI Cdn Eq (G) 100/100 (PS2)
50.13 +0.06 +0.1198% 0
DFS GIF - Canadian Balanced - Fiera Capital 6 logo
0P000127ML DFS GIF - Canadian Balanced - Fiera Capital 6
10.34 -0.02 -0.1931% 0
ivari Canadian Bond GIF logo
0P0000M6JM ivari Canadian Bond GIF
13.96 -0.05 -0.3682% 0
IA Clarington Global Equity T8 logo
0P0000A8GB IA Clarington Global Equity T8
5.85 -0 -0.0137% 0
Fidelity Global Monthly Income Currency Netral Fd Sr T5 logo
0P00018BFI Fidelity Global Monthly Income Currency Netral Fd Sr T5
- - - -
IG Core Portfolio Balanced Growth B-RDSP logo
0P0000UIA8 IG Core Portfolio Balanced Growth B-RDSP
19.68 -0.02 -0.1117% 0
Templeton Growth GIF logo
0P000070NC Templeton Growth GIF
- - - -
GWL Fidelity Moderate Growth (PSG) 100/100 (PS2) logo
0P00014DZM GWL Fidelity Moderate Growth (PSG) 100/100 (PS2)
29.2 -0.08 -0.2834% 0
SunWise Mac Cundill Canadian Bal Full logo
0P000072QG SunWise Mac Cundill Canadian Bal Full
- - - -
LON Core Plus Bond (P) 75/100 (PP) logo
0P0001EGVV LON Core Plus Bond (P) 75/100 (PP)
- - - -
GWL Diversified Fixed Income Port (PSG) 75/75 (PS1) logo
0P0000W7XT GWL Diversified Fixed Income Port (PSG) 75/75 (PS1)
- - - -
Mackenzie Ivy European Fund T5 logo
0P0001N8NM Mackenzie Ivy European Fund T5
11.17 -0.03 -0.2856% 0
CAN Cdn Resource (M) 100/100 (PS1) logo
0P0000W7QW CAN Cdn Resource (M) 100/100 (PS1)
- - - -
GWL FT Mod Gr (PSG) 75/100 (P) logo
0P0001EGCA GWL FT Mod Gr (PSG) 75/100 (P)
- - - -
BMO SIA Focused North American Equity Fund Advisor Series logo
0P0001EWOJ BMO SIA Focused North American Equity Fund Advisor Series
14.87 -0.13 -0.8698% 0
Manulife Fidelity NorthStar Series R Premium based B logo
0P0000XNZ9 Manulife Fidelity NorthStar Series R Premium based B
38.96 +0.02 +0.0388% 0
DFS GIF - Small Cap - Franklin Bissett 5 logo
0P0000A2ME DFS GIF - Small Cap - Franklin Bissett 5
25.54 -0.06 -0.2344% 0
SunWise Elite CI Money Market Combined logo
0P00007630 SunWise Elite CI Money Market Combined
- - - -
ivari Canadian Short-Term Bond GIF 75/100 logo
0P0000XUQU ivari Canadian Short-Term Bond GIF 75/100
- - - -
Canada U.S. Equity Fund (LC) 100/100 logo
0P0001INVM Canada U.S. Equity Fund (LC) 100/100
- - - -
Renaissance International Equity Private Pool - Class H-Premium T4 logo
0P000180GM Renaissance International Equity Private Pool - Class H-Premium T4
- - - -
CAN Canadian Equity (Bissett) 75/100(PS2) logo
0P00014CVA CAN Canadian Equity (Bissett) 75/100(PS2)
- - - -
Manulife Maritime Life E Port Bond Seg MLEP logo
0P0000UZWF Manulife Maritime Life E Port Bond Seg MLEP
15.1 -0.06 -0.3931% 0
Counsel Defensive Global Equity Series P logo
0P0001KY6F Counsel Defensive Global Equity Series P
- - - -
Manulife Tax-Managed Growth GIF 1 logo
0P0000725D Manulife Tax-Managed Growth GIF 1
46.17 -0.05 -0.1082% 0
Manulife U.S. Monthly High Income GIFe 2 logo
0P00014IQ2 Manulife U.S. Monthly High Income GIFe 2
- - - -
RBC Balanced GIF Series 2 F logo
0P0001IPFS RBC Balanced GIF Series 2 F
16.69 -0.05 -0.282% 0
Manulife Simplicity Glb Bal Port GIF Sel InvPlus logo
0P0000M5T1 Manulife Simplicity Glb Bal Port GIF Sel InvPlus
- - - -
Empire Life Dividend Growth - Class B logo
0P0000F4QU Empire Life Dividend Growth - Class B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.