| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000GBEG Manulife Tax-Managed Growth Seg Fund CAP Class B | 36.96 | +0.2 | +0.555% | 0 | |
0P000073RH GWL U.S. Mid Cap (GWLIM) NL | 435.41 | +3.95 | +0.9151% | 0 | |
0P0001AH1W Invesco Canadian Premier Growth Class I | 105.22 | +1.85 | +1.7907% | 0 | |
0P0001H9VI Renaissance Equity Income Private Pool I | 13.65 | +0.02 | +0.1636% | 0 | |
0P00014CX5 CAN Global Growth (M) 75/100 (PS2) | 57.58 | +0.29 | +0.5031% | 0 | |
0P0000VE6Y Fidelity Dividend Plus Series T5 | - | - | - | - | |
0P0001FJ5Z Cambridge Global Equity Corporate Class P | 18.64 | +0.07 | +0.3543% | 0 | |
0P0000HK6Y Manulife Global Small Cap GIF Select Original 75 Elite | 62.56 | +0.45 | +0.7246% | 0 | |
0P0001IUF9 La Capitale Balanced Profile (Dynamic) | - | - | - | - | |
0P0000771A Canada Life Mid Cap Can (G) Gens I | 24.9 | -0.04 | -0.1447% | 0 | |
0P00007713 Canada Life Balanced Alloc (PSG) Gens I | 22.99 | +0.08 | +0.3387% | 0 | |
0P0000A0HH Manulife Ideal Balanced Fund PLTN | 116.18 | +0.5 | +0.4327% | 0 | |
0P0000A2ML DFS GIF - Growth - Franklin Quotential 5 | 11.94 | +0.04 | +0.3361% | 0 | |
0P00015IR3 Sun MFS Glob Val - Inv Ser A | - | - | - | - | |
0P00010MAP Manulife RetirementPlus Canadian Stock | 34.24 | +0.18 | +0.5219% | 0 | |
0P000070HJ Canada Life Cdn Grow (IVZ) Gens | 50.18 | +0.1 | +0.1997% | 0 | |
0P0001JH4K RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd O | 20.53 | +0.01 | +0.0326% | 0 | |
0P0001DF76 Empire Life Emblem Conserv Port GIF U | 14.02 | +0.06 | +0.4168% | 0 | |
0P0001EGYH LON FT Bal Inc (PSG) 100/100 (P) | 15.74 | +0.05 | +0.3289% | 0 | |
0P00007208 SunWise CI Dividend Combined | 53.59 | +0.13 | +0.2456% | 0 | |
0P00014E0B GWL Core Balanced (PSG) 75/100 (PS2) | - | - | - | - | |
0P00014LO8 Manulife Canadian Balanced GIF Select InvestmentPlus | 26.35 | +0.13 | +0.4958% | 0 | |
0P0000W87Y LON Money Market (P) 75/100 (PS1) | 11.55 | +0 | +0.0035% | 0 | |
0P0001EFXD CAN Core Bal Gr Pl (PSG)100/100(PP) | 18.98 | +0.07 | +0.3442% | 0 | |
0P0000IMAS BMO Canadian Small Cap Equity Advisor | - | - | - | - | |
0P0000VGE9 NEI Canadian Small Cap Equity RS Fund I | 46.12 | -0.17 | -0.3623% | 0 | |
0P0000772Z GWL Conservative Income Port Fund (PSG) NL | 325.84 | +0.53 | +0.1638% | 0 | |
0P00018DHM Canada Life Global Low Volatility Fund (ILIM) L | 15.43 | +0.04 | +0.2789% | 0 | |
0P0001HOJT Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A | 11.07 | +0.04 | +0.3755% | 0 | |
0P00018KZL Co-operators Canadian Fixed Income N75100NL | 99.31 | +0.42 | +0.4239% | 0 | |
0P0000W838 LON Conservative Profile (PSG) 75/75 (PS1) | 15.68 | +0.05 | +0.2994% | 0 | |
0P00019WIK Fidelity Insights Currency Neutral Class T8 | 33.45 | -0.57 | -1.6639% | 0 | |
0P00016XS5 NBI SmartBeta Global Equity Fund A | - | - | - | - | |
0P0000KS2G CL Fidelity Am Disc Equity GensII | - | - | - | - | |
0P0000762S SunWise Elite CI Harbour Gr & Inc Comb | 22.21 | +0.07 | +0.3321% | 0 | |
0P0000Y2VP SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Investment Class | - | - | - | - | |
0P0001IT7R CI Signature Global Energy Corp Class I | 31.56 | -0.02 | -0.0687% | 0 | |
0P0000Q692 Manulife Simplicity Cnsrv Port GIF Sel InvPlus E DSC | - | - | - | - | |
0P0001HUTI CAN Pathways US Eq (P) 75/100 P | 26.37 | -0 | -0.0106% | 0 | |
COO Ostrom Climate Solutions Inc. | 0.04 | 0 | 0% | 42.2K | |
CPER CopperCorp Resources Inc. | 0.04 | -0 | -12.5% | 33K | |
CPS Canadian Premium Sand Inc. | 0.09 | 0 | 0% | 75K | |
CRE Critical Elements Lithium Corporation | 0.35 | +0.01 | +4.4118% | 65.5K | |
CRD Copper Road Resources Inc. | 0.06 | -0.02 | -25% | 35K | |
CRI Churchill Resources Inc. | 0.05 | +0 | +11.1111% | 3.5K | |
CTEK Cleantek Industries Inc. | 0.63 | +0.09 | +16.6667% | 41K | |
CSX Clean Seed Capital Group Ltd. | 0.09 | +0.02 | +26.6667% | 4.36K | |
CTA Centaurus Energy Inc. | 1.25 | 0 | 0% | 100 | |
CTN Centurion Minerals Ltd. | 0.05 | 0 | 0% | 1.15K | |
CTH CoTec Holdings Corp. | 1.38 | +0.03 | +2.2222% | 17.48K | |