Name Last Change Change % Volume Year Range
GWL Emerging Mkts (M)75/75 (P) logo
0P0001EGPJ GWL Emerging Mkts (M)75/75 (P)
22.8 +0.18 +0.7949% 0
Canada Life Cdn All C V (M) Gens C logo
0P0000CUBB Canada Life Cdn All C V (M) Gens C
34.42 +0.12 +0.3405% 0
iA Floating Rate Income (Wellington Square) SRP 75/100 logo
0P0001IHI4 iA Floating Rate Income (Wellington Square) SRP 75/100
10.15 +0 +0.0306% 0
GWL Canadian Equity (Beutel Goodman) NL logo
0P000073HX GWL Canadian Equity (Beutel Goodman) NL
1,432.87 +6.07 +0.4251% 0
Desjardins Global Equity Growth Fund W logo
0P0001LYWJ Desjardins Global Equity Growth Fund W
- - - -
RBC Trend Canadian Equity Fund A logo
0P000192Y1 RBC Trend Canadian Equity Fund A
- - - -
iShares Japan Equity Index Fund (LU) N7 EUR logo
0P0000XFDO iShares Japan Equity Index Fund (LU) N7 EUR
294.27 +1.41 +0.4815% 0
Dynamic Value Balanced Series G logo
0P0000S8Q0 Dynamic Value Balanced Series G
- - - -
CAN Dividend (GWLIM) 75/75 logo
0P0000M56B CAN Dividend (GWLIM) 75/75
35.73 +0.05 +0.1385% 0
SSQ PIMCO Global Bond GIF Basic logo
0P000174NC SSQ PIMCO Global Bond GIF Basic
11.56 +0.04 +0.3151% 0
CI Signature Corporate Bond INS logo
0P0001AALD CI Signature Corporate Bond INS
- - - -
Assumption Life SmartSeries Income Fund A logo
0P0001ESE3 Assumption Life SmartSeries Income Fund A
14.06 +0.05 +0.3375% 0
United Canadian Fixed Income Corp Cl A logo
0P0000NFY2 United Canadian Fixed Income Corp Cl A
- - - -
CAN Core Con Gr (PSG)75/75 (P) logo
0P0001EFUQ CAN Core Con Gr (PSG)75/75 (P)
- - - -
Equitable Life Invesco Global Balanced Fund logo
0P000073I9 Equitable Life Invesco Global Balanced Fund
17.29 +0.15 +0.8603% 0
Counsel Canadian Dividend Series E logo
0P0000J1RG Counsel Canadian Dividend Series E
24.01 +0.09 +0.3918% 0
CI G5 20i 2036 Q2 Fund Class A logo
0P00017PT6 CI G5 20i 2036 Q2 Fund Class A
- - - -
Co-operators Very Aggressive Portfolio N100100 logo
0P00018L3G Co-operators Very Aggressive Portfolio N100100
- - - -
iA Selection Balanced SRP 75/75 & My Education+ logo
0P00011WP3 iA Selection Balanced SRP 75/75 & My Education+
- - - -
Fidelity Insights Systematic Currency Hedged Fund - A logo
0P0001HRP7 Fidelity Insights Systematic Currency Hedged Fund - A
25.58 -0.43 -1.6416% 0
iA Thematic Innovation SRP 75/100 F-Class logo
0P0001IOEK iA Thematic Innovation SRP 75/100 F-Class
- - - -
Canada Life Global Monthly Income Fund (London Capital) N5 logo
0P000173TL Canada Life Global Monthly Income Fund (London Capital) N5
- - - -
CAN CI Bal Inc (PSG) 100/100 (PS1) logo
0P0000W7QZ CAN CI Bal Inc (PSG) 100/100 (PS1)
23.86 +0.09 +0.366% 0
Co-operators Mawer Canadian Equity Fund VP logo
0P0000YUCN Co-operators Mawer Canadian Equity Fund VP
329.58 +1.85 +0.5631% 0
LON Foreign Equity (M) 75/75 logo
0P0000M5K2 LON Foreign Equity (M) 75/75
36.42 +0.05 +0.1488% 0
LON SRI Cdn Eq (G) 100/100 logo
0P0000M5AV LON SRI Cdn Eq (G) 100/100
35.63 +0.08 +0.2149% 0
Sun CI Sign Hi Inc - Inv Ser F logo
0P00015IOD Sun CI Sign Hi Inc - Inv Ser F
18.9 +0.02 +0.115% 0
TD Dow Jones Industrial Avg Index - I logo
0P000070I4 TD Dow Jones Industrial Avg Index - I
47.65 +0.01 +0.021% 0
Axiom Global Growth Portfolio Class T4 logo
0P0000KKHG Axiom Global Growth Portfolio Class T4
16.41 +0.05 +0.3295% 0
SunWise Essential CI International Value Income Class Bundle logo
0P0000Q3B0 SunWise Essential CI International Value Income Class Bundle
24.29 +0.08 +0.3425% 0
SunWise AIC American Focused Full logo
0P000072O9 SunWise AIC American Focused Full
34.96 +0.1 +0.2794% 0
Co-operators Aggressive Portfolio VA2 logo
0P00019U3P Co-operators Aggressive Portfolio VA2
- - - -
IG FI Canadian Equity Class B logo
0P000073N7 IG FI Canadian Equity Class B
- - - -
Fidelity AsiaStar Series O logo
0P000077SG Fidelity AsiaStar Series O
- - - -
Manulife TD Diversified Monthly Income GIF Select Original 75 logo
0P0000XNZQ Manulife TD Diversified Monthly Income GIF Select Original 75
21.5 +0.11 +0.4921% 0
IDFC Corporate Bond Fund Regular Plan Quarterly Dividend Reinvestment logo
0P0001BAJZ IDFC Corporate Bond Fund Regular Plan Quarterly Dividend Reinvestment
10.71 +0 +0.0168% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 P logo
0P0001INU3 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 P
16.54 +0.03 +0.1684% 0
FDP US Index Equity Portfolio Series A logo
0P000071A5 FDP US Index Equity Portfolio Series A
37.5 +0.29 +0.7794% 0
Mackenzie Conservative Income ETF Portfolio PWR logo
0P0001H741 Mackenzie Conservative Income ETF Portfolio PWR
11.93 +0.04 +0.3602% 0
LON SRI Cdn Eq (G) 75/75 (PS2) logo
0P00014BOO LON SRI Cdn Eq (G) 75/75 (PS2)
- - - -
Empire Life Global Balanced - Class H logo
0P0000I3X0 Empire Life Global Balanced - Class H
23.42 +0.09 +0.3853% 0
Mackenzie Greenchip Global Balanced Fund O logo
0P0001MFZY Mackenzie Greenchip Global Balanced Fund O
12.96 -0.04 -0.3169% 0
GWL NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EGGE GWL NA Hi Yd Bd (Put) 75/75 (PP)
- - - -
INDEXPLUS Income Fund Series A logo
0P0001AM1C INDEXPLUS Income Fund Series A
12.79 -0 -0.0023% 0
Russell Investments Focused Global Equity Class Sr O logo
0P0001H2IA Russell Investments Focused Global Equity Class Sr O
24.48 -0.16 -0.6672% 0
Foresters Eurasia Index logo
0P000071IO Foresters Eurasia Index
19.24 +0.1 +0.5269% 0
Stone Global Growth Fund Series T8A logo
0P00009V07 Stone Global Growth Fund Series T8A
- - - -
Desjardins Melodia Moderate Income Portfolio T5-Class Units logo
0P0001264W Desjardins Melodia Moderate Income Portfolio T5-Class Units
- - - -
Invesco Global Balanced Fund Series P logo
0P00013VPD Invesco Global Balanced Fund Series P
13.11 -0.06 -0.4254% 0
IPC Balanced Essentials Portfolio Series F logo
0P0001F4T5 IPC Balanced Essentials Portfolio Series F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.