Name Last Change Change % Volume Year Range
BMO Global Balanced GIF 75/75 Class F logo
0P0001HGA7 BMO Global Balanced GIF 75/75 Class F
13.75 +0.04 +0.2903% 0
CI Investment Grade Bond Fund (Class O units) logo
0P000159LC CI Investment Grade Bond Fund (Class O units)
- - - -
iA Diversified Opportunity SRP 75/100 Prestige F-Class logo
0P0001IO6M iA Diversified Opportunity SRP 75/100 Prestige F-Class
- - - -
Fidelity Corporate Bond Fund Series O logo
0P0001HRH1 Fidelity Corporate Bond Fund Series O
10.37 +0 +0.0174% 0
Empire Life Global Balanced - Class B logo
0P0000F4N3 Empire Life Global Balanced - Class B
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr S5 logo
0P000136LN Fidelity NorthStar Bal Ccy Netrl Sr S5
15.79 +0 +0.0146% 0
Phillips, Hager & North High Yield Bond Fund O logo
0P0000HXQZ Phillips, Hager & North High Yield Bond Fund O
11.31 +0.01 +0.0894% 0
NBI North American Dividend Private Portfolio Advisor logo
0P0001DEX5 NBI North American Dividend Private Portfolio Advisor
21.87 +0.08 +0.3671% 0
IG Mackenzie Strategic Income TC DSC logo
0P0000XXI1 IG Mackenzie Strategic Income TC DSC
9.5 +0.02 +0.1772% 0
Canada U.S. Equity Fund (LC) 75/75 logo
0P0001INVW Canada U.S. Equity Fund (LC) 75/75
- - - -
GWL Cdn Value (FGP) 100/100 (PP) logo
0P0001EGKT GWL Cdn Value (FGP) 100/100 (PP)
23.66 +0.08 +0.3431% 0
Co-operators Fidelity Global Fund VA3 logo
0P00019U56 Co-operators Fidelity Global Fund VA3
364.83 +0.82 +0.2245% 0
Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio F logo
0P0001HOK7 Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio F
9.37 +0.01 +0.1325% 0
Manulife Global All Cap Focused GIF 2 logo
0P0000Q6N5 Manulife Global All Cap Focused GIF 2
- - - -
AGF European Equity Class Series T logo
0P0000JVZP AGF European Equity Class Series T
9.6 -0.02 -0.1591% 0
LON U.S. Equity (LC) 100/100(PS2) logo
0P00014BNL LON U.S. Equity (LC) 100/100(PS2)
65.51 +0.28 +0.426% 0
iA Diversified SRP Other F-Class logo
0P0001IO72 iA Diversified SRP Other F-Class
81.44 +0.3 +0.3721% 0
GWL Intl Equity (PUT)75/75 (PS1) logo
0P0000W802 GWL Intl Equity (PUT)75/75 (PS1)
36.86 +0.06 +0.1573% 0
Allianz Stiftungsfds Nachhaltigk P EUR logo
0P00001DQ0 Allianz Stiftungsfds Nachhaltigk P EUR
- - - -
Manulife Ideal Yield Opportunities Fund (Signature 2.0 - Ideal 75/75 Series - BEL, LL, NL) logo
0P0001JXP4 Manulife Ideal Yield Opportunities Fund (Signature 2.0 - Ideal 75/75 Series - BEL, LL, NL)
12.07 +0.04 +0.3209% 0
Manulife Dividend Income GIF 1 logo
0P00011WSU Manulife Dividend Income GIF 1
31.15 +0.08 +0.2724% 0
Stone Global Balanced Fund Series L logo
0P0000U00Z Stone Global Balanced Fund Series L
- - - -
Stone Growth Fund Series T8C logo
0P00009V0F Stone Growth Fund Series T8C
- - - -
LON Grth Equity (LK) 100/100 (PS1) logo
0P0000W86Q LON Grth Equity (LK) 100/100 (PS1)
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Estate Class logo
0P0000Y2VK SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Estate Class
- - - -
Compass Growth Portfolio Series O logo
0P0000G369 Compass Growth Portfolio Series O
- - - -
Fidelity US Focused Stock Currency Neutral Class Series S5 logo
0P0001364O Fidelity US Focused Stock Currency Neutral Class Series S5
46.59 -1.06 -2.2165% 0
Desjardins Melodia Conservative Income Portfoliofolio D-Class Units logo
0P0001IJD2 Desjardins Melodia Conservative Income Portfoliofolio D-Class Units
10.42 +0.03 +0.3176% 0
SunWise Fidelity NorthStar Full logo
0P00007560 SunWise Fidelity NorthStar Full
35.73 +0.17 +0.4891% 0
CI Signature Canadian Balanced logo
0P000070J7 CI Signature Canadian Balanced
26.06 +0.09 +0.3353% 0
GWL Mackenzie Balanced (PSG) 100/100 (PS2) logo
0P00014E0H GWL Mackenzie Balanced (PSG) 100/100 (PS2)
34.71 +0.14 +0.3957% 0
Manulife U.S. Balanced Private Segregated Pool FE logo
0P00014AKF Manulife U.S. Balanced Private Segregated Pool FE
- - - -
ivari CI Growth GIP-GS3 75/100 logo
0P000073RU ivari CI Growth GIP-GS3 75/100
- - - -
Assumption Life SmartSeries 2025 Fund B logo
0P0001ESDJ Assumption Life SmartSeries 2025 Fund B
15.95 +0.06 +0.408% 0
Meritage Tactical ETF Moderate Portfolio Series T5 logo
0P00017KXG Meritage Tactical ETF Moderate Portfolio Series T5
9.32 +0.03 +0.3228% 0
SunWise 2001 CI Cambridge Core Global Equity Corp 75/100 logo
0P0000KRWA SunWise 2001 CI Cambridge Core Global Equity Corp 75/100
26.13 +0.09 +0.3445% 0
Clarica MVP Bond logo
0P0000712D Clarica MVP Bond
44.56 +0.17 +0.3906% 0
iA Asian Pacific (Dynamic) SRP 75/75 F-Class logo
0P0001IO4S iA Asian Pacific (Dynamic) SRP 75/75 F-Class
8.7 +0.11 +1.2269% 0
Invesco Canadian Premier Growth Class logo
0P000070QG Invesco Canadian Premier Growth Class
- - - -
Fidelity Long-Term Leaders Fund - T8 logo
0P0001KYHM Fidelity Long-Term Leaders Fund - T8
18.76 -0.02 -0.091% 0
Concentric Portfolio Series Income GIF 75/75 F-CL logo
0P0001LJ3W Concentric Portfolio Series Income GIF 75/75 F-CL
- - - -
LON Cdn Low Vol (LC) 100/100 (PP) logo
0P0001EGU8 LON Cdn Low Vol (LC) 100/100 (PP)
- - - -
Fidelity China Class Series S5 logo
0P0000YRG5 Fidelity China Class Series S5
21.33 +0.18 +0.843% 0
GWL Canadian Dividend (LK) 75/100 (PS1) logo
0P0001725H GWL Canadian Dividend (LK) 75/100 (PS1)
25.43 +0.01 +0.0519% 0
Empire Life Multi-Strategy U.S. Equity GIF V logo
0P0001IKPA Empire Life Multi-Strategy U.S. Equity GIF V
- - - -
LON Diversified (LC) 75/75(PS2) logo
0P00014BKE LON Diversified (LC) 75/75(PS2)
31.44 +0.06 +0.188% 0
CI Global Balanced Yield Private Pool Class A logo
0P00018AW2 CI Global Balanced Yield Private Pool Class A
- - - -
Harvest Banks and Buildings Income Class R logo
0P0000UF6H Harvest Banks and Buildings Income Class R
- - - -
Concentric Signature Global Income and Growth GIF 75/75 logo
0P0001LJ4J Concentric Signature Global Income and Growth GIF 75/75
13.08 +0.02 +0.1662% 0
LON Canadian Balanced (M) 75/100 (PS2) logo
0P00014BKT LON Canadian Balanced (M) 75/100 (PS2)
30.92 +0.06 +0.188% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.