Name Last Change Change % Volume Year Range
CAN Pathways Em Mkt Eq (N) 75/75 PS1 logo
0P0001HUWR CAN Pathways Em Mkt Eq (N) 75/75 PS1
16.1 -0.29 -1.754% 0
CAN Cdn Equity (LC) 100/100 (PP) logo
0P0001EG24 CAN Cdn Equity (LC) 100/100 (PP)
- - - -
GWL International Equity (JPMorgan) 75/75 logo
0P0000M53L GWL International Equity (JPMorgan) 75/75
29.61 +0 +0.0003% 0
ivari Quotential Balanced Income 5FL GIF logo
0P0000IL1Y ivari Quotential Balanced Income 5FL GIF
22.31 -0.08 -0.3716% 0
Mackenzie US Small-Mid Cap Growth Fund J logo
0P0001N8SD Mackenzie US Small-Mid Cap Growth Fund J
- - - -
BMO Fixed Income ETF Portfolio Series I logo
0P0001H9RE BMO Fixed Income ETF Portfolio Series I
- - - -
SunWise Essential CI Signature Diversified Yield Income Class Fund logo
0P0000Q3BI SunWise Essential CI Signature Diversified Yield Income Class Fund
23.12 -0.05 -0.2024% 0
Canada Equity/Bond Fund (GLC) 100/100 PS1 logo
0P0001INSK Canada Equity/Bond Fund (GLC) 100/100 PS1
15.14 +0.09 +0.5718% 0
PGIM India Large Cap Fund Direct Plan Dividend Payout logo
0P0000XW3C PGIM India Large Cap Fund Direct Plan Dividend Payout
- - - -
Mackenzie Monthly Income Growth Portfolio D logo
0P0001NL54 Mackenzie Monthly Income Growth Portfolio D
19.75 -0.04 -0.2072% 0
Manulife Id Frnk Bs Cnd Bal100 FCL logo
0P000180SR Manulife Id Frnk Bs Cnd Bal100 FCL
- - - -
Nordea 1 - Stable Return Fund HAX CAD logo
0P0001MEAM Nordea 1 - Stable Return Fund HAX CAD
28.6 -0.13 -0.466% 0
iA Short Term Bond Ecoflex & My Education logo
0P000072UB iA Short Term Bond Ecoflex & My Education
- - - -
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 F logo
0P0000XO0J Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 F
25.25 -0.02 -0.076% 0
CI Portfolio Series Growth Class OT5 logo
0P0001AAII CI Portfolio Series Growth Class OT5
7.14 -0.01 -0.1092% 0
IG/CL Mutual of Canada GIF 75/100 A logo
0P0000MWRQ IG/CL Mutual of Canada GIF 75/100 A
- - - -
Desjardins Melodia Moderate Growth Portfolio C-Class Units logo
0P0001107L Desjardins Melodia Moderate Growth Portfolio C-Class Units
- - - -
IG Mackenzie Canadian Equity Income Fund J NL logo
0P0000WJKP IG Mackenzie Canadian Equity Income Fund J NL
23.07 +0.11 +0.4834% 0
iA Canadian Equity Index Hybrid SRP Other F-Class logo
0P0001IO5O iA Canadian Equity Index Hybrid SRP Other F-Class
- - - -
CI Growth Personal Portfolio A logo
0P000147RR CI Growth Personal Portfolio A
- - - -
GWL Monthly Income (LC) 100/100 (PS1) logo
0P000158NK GWL Monthly Income (LC) 100/100 (PS1)
16.84 +0.09 +0.5477% 0
LON Science & Tech (LC) 75/75 logo
0P0000M54A LON Science & Tech (LC) 75/75
- - - -
Universal Life SSQ Balanced Strategy logo
0P0001FABV Universal Life SSQ Balanced Strategy
18.11 +0.01 +0.0409% 0
CAN Real Estate (GRA) 100/100 (P) logo
0P0001EG4D CAN Real Estate (GRA) 100/100 (P)
- - - -
GWL Cdn Balanced (M)100/100 (P) logo
0P0001EGHY GWL Cdn Balanced (M)100/100 (P)
- - - -
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Estate Series F logo
0P0001HOK2 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Estate Series F
21.81 -0.17 -0.7634% 0
SunWise Elite CI PSS i100 Basic Gtee logo
0P0000RYEI SunWise Elite CI PSS i100 Basic Gtee
- - - -
CAN Gbl Founders (BG) 75/75 logo
0P0001JQ3C CAN Gbl Founders (BG) 75/75
19.29 +0.03 +0.1547% 0
IG Putnam U.S. Growth C logo
0P0000UR9S IG Putnam U.S. Growth C
82.13 -2.18 -2.5872% 0
LON Core Md Gr Pl (PSG) 100/100(P) logo
0P0001EGVN LON Core Md Gr Pl (PSG) 100/100(P)
15.64 +0.08 +0.5043% 0
Epoch Global Shareholder Yield Fund - O Series logo
0P0001HF9T Epoch Global Shareholder Yield Fund - O Series
29.4 +0.03 +0.0884% 0
Concentric Signature Corporate Bond GIF 75/100 logo
0P0001LJ4D Concentric Signature Corporate Bond GIF 75/100
10.73 -0.04 -0.3786% 0
Dynamic American Fund Series I logo
0P0000KOAT Dynamic American Fund Series I
- - - -
RBC Emerging Markets Equity Focus Fund A logo
0P0001GYZE RBC Emerging Markets Equity Focus Fund A
18.62 +0.18 +0.9904% 0
LON Gbl Inc (Sentry) 100/100 (PS1) logo
0P0000W86K LON Gbl Inc (Sentry) 100/100 (PS1)
- - - -
IG/CL Dividend GIF 75/75 J DSC logo
0P00019UFI IG/CL Dividend GIF 75/75 J DSC
- - - -
IPC Income Essentials Portfolio Series P logo
0P0001KY70 IPC Income Essentials Portfolio Series P
- - - -
Wise 100% Equity ETF Portfolio C logo
0P0001HS7A Wise 100% Equity ETF Portfolio C
- - - -
CAN U.S. Low Vol (Put) 75/75 (PP) logo
0P0001EG5V CAN U.S. Low Vol (Put) 75/75 (PP)
- - - -
iA Selection Balanced SRP 75/100 Prestige logo
0P0001762A iA Selection Balanced SRP 75/100 Prestige
- - - -
Phillips, Hager & North US Multi-Style All-Cap Equity Fund O logo
0P00015AKY Phillips, Hager & North US Multi-Style All-Cap Equity Fund O
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series F logo
0P0001JX5N Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series F
10.1 -0.07 -0.7154% 0
LON Global Equity (S) 75/100 (P) logo
0P0001H2KY LON Global Equity (S) 75/100 (P)
18.96 +0.04 +0.2352% 0
La Capitale Canadian Balanced (Fidelity) logo
0P0000WGY9 La Capitale Canadian Balanced (Fidelity)
26.57 +0.06 +0.2282% 0
CI Select 70i30e Managed Portfolio Corporate Class ET8 logo
0P0000ULEP CI Select 70i30e Managed Portfolio Corporate Class ET8
4.06 -0.02 -0.4116% 0
La Capitale American Equity (Dynamic) logo
0P0000G36L La Capitale American Equity (Dynamic)
- - - -
Co-operators Canadian Equity Fund N100100NL logo
0P00018KZB Co-operators Canadian Equity Fund N100100NL
239.44 +0.93 +0.3886% 0
SunWise Elite TD Canadian Bond 75/100 logo
0P0000HRN2 SunWise Elite TD Canadian Bond 75/100
12.45 -0.09 -0.7517% 0
Manulife Fidelity Canadian Disciplined Eq Seg MLIA B logo
0P0000HKT2 Manulife Fidelity Canadian Disciplined Eq Seg MLIA B
33.8 -0.23 -0.6846% 0
LON Grth Equity (LK) 100/100 (P) logo
0P0001EH11 LON Grth Equity (LK) 100/100 (P)
20.77 -0.12 -0.5582% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.