| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOEL Goel Food Products Ltd. | 14.5 | +0.51 | +3.6455% | 2K | |
GROWINGTON Growington Ventures India Ltd. | 0.52 | -0.05 | -8.7719% | 26.68M | |
GUJTLRM Gujarat Toolroom Ltd. | 0.38 | -0.01 | -2.5641% | 2.18M | |
HAZOOR Hazoor Multi Projects Ltd. | 16.36 | -0.18 | -1.0883% | 155.34K | |
HARISH Harish Textile Engineers Ltd. | 59.66 | -1.92 | -3.1179% | 1.23K | |
HANSUGAR Shree Hanuman Sugars & Industries Ltd. | 3.58 | +0.07 | +1.9943% | 4.9K | |
HEALTHY ABSL Nifty Healthcare Exchange Traded Fund | 16.16 | -0.03 | -0.1853% | 2.04K | |
HDFCGOLD HDFC Gold Exchange Traded Fund | 124.2 | +0.32 | +0.2583% | 46.08K | |
HDFCSML250 HDFC Nifty Smallcap 250 ETF | 177.48 | +0.92 | +0.5211% | 31.76K | |
HEALTHYLIFE Healthy Life Agritec Ltd. | 5.46 | -0.27 | -4.712% | 148K | |
HEMACEM Hemadri Cements Ltd. | 50.88 | 0 | 0% | 564 | |
HFIL Himalya Food International Ltd. | 7.6 | -0.05 | -0.6536% | 16.03K | |
HIMTEK Him Teknoforge Ltd. | 286.1 | +13.6 | +4.9908% | 47K | |
HILIKS Hiliks Technologies Ltd. | 72.86 | +1.97 | +2.779% | 27.44K | |
HKG HKG LIMITED | 2.8 | -0.01 | -0.3559% | 22.52K | |
HPBL HPC Biosciences Ltd. | 322.55 | -13.05 | -3.8886% | 2.41K | |
HRMNYCP Harmony Capital Services Ltd. | 107.8 | 0 | 0% | 100 | |
IDFSENSEXE Bandhan S&P BSE Sensex ETF | 805.5 | +33.32 | +4.3151% | 6 | |
INDERGR Indergiri Finance Ltd. | 20.47 | +0.97 | +4.9744% | 445 | |
INNOVATUS Innovatus Entertainment Network | 14.15 | 0 | 0% | 57K | |
INVIGO Invigorated Business Consultants Inc. | 9.47 | +0.3 | +3.2715% | 9.63K | |
JOINTECAED Jointeca Education Solutions Ltd. | 5.7 | 0 | 0% | 8K | |
JULIEN Julien Agro Infratech Ltd. | 1.14 | -0.03 | -2.5641% | 81.63K | |
KAIZENAGRO Kaizen Agro Infrabuild Ltd. | 8.53 | -0.17 | -1.954% | 3.22K | |
KAHAN Kahan Packaging Ltd. | 9.9 | 0 | 0% | 6.4K | |
KENFIN Ken Financial Services Ltd. | 16.2 | -0.8 | -4.7059% | 20 | |
KHAZANCHI Khazanchi Jewellers Ltd. | 731.75 | +10.15 | +1.4066% | 22.75K | |
LICMFGOLD LIC Mutual Fund Gold ETF | 131.19 | +0.65 | +0.4979% | 1.35K | |
MEDIAONE MediaOne Global Entertainment Limited | 14.36 | -0.24 | -1.6438% | 276 | |
MEAPL Modern Engineering and Projects Limited | 28.66 | +1.17 | +4.2561% | 25.26K | |
MHSGRMS Mahasagar Travels Ltd. | 5.21 | 0 | 0% | 500 | |
MINALIND Minal Industries Ltd. | 3.62 | -0.07 | -1.897% | 10.47K | |
MIHIKA Mihika Industries Ltd. | 12.26 | -0.64 | -4.9612% | 12.8K | |
MOMOMENTUM Mirae Asset Nifty 200 Momentum 30 ETF | 59.24 | +0.37 | +0.6285% | 2.62K | |
MUNCAPM MUNOTH CAPITAL MARKET LTD. | 104 | +4.5 | +4.5226% | 30 | |
NBL Naapbooks Ltd. | 155 | 0 | 0% | 2.4K | |
7SEASL 7Seas Entertainment Ltd. | 107.33 | +3.96 | +3.8309% | 23.74K | |
AARNAV Aarnav Fashions Ltd | 35.59 | -0.41 | -1.1389% | 323 | |
AASHKA Aashka Hospitals Ltd. | 103.9 | 0 | 0% | 3K | |
AANANDALAK Aananda Lakshmi Spinning Mills Ltd. | 9.08 | 0 | 0% | 519 | |
AASTAFIN Aastamangalam Finance Ltd. | 26.42 | +0.02 | +0.0758% | 1.44K | |
AAPLUSTRAD Aa Plus Tradelink Ltd. | 0.86 | -0.09 | -9.4737% | 160K | |
ABATEAS Abateas Industries Ltd. | 7.6 | -0.3 | -3.7975% | 36.91K | |
ABVL Arunjyoti Bio Ventures Ltd. | 4.28 | +0.03 | +0.7059% | 70.7K | |
ACEENGITEC ACE ENGITECH LIMITED | 88 | -4 | -4.3478% | 5 | |
ACHYUT Achyut Healthcare Ltd. | 5.74 | +0.27 | +4.936% | 72.39K | |
ACCELERATE Acceleratebs India Ltd. | 137 | 0 | 0% | 640 | |
ACCEDERE Accedere Ltd. | 40.67 | +1.93 | +4.9819% | 1.61K | |
ACTIVE Active Clothing Co. Ltd. | 95.05 | -0.95 | -0.9896% | 343 | |
ADESHWAR Adeshwar Meditex Ltd. | 17.25 | 0 | 0% | 12K | |