| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HILIKS Hiliks Technologies Ltd. | 72.89 | -0.03 | -0.0411% | 924 | |
HKG HKG LIMITED | 2.86 | +0.13 | +4.7619% | 267.25K | |
HPBL HPC Biosciences Ltd. | 184.55 | +1.55 | +0.847% | 12.77K | |
HRMNYCP Harmony Capital Services Ltd. | 102.73 | +4.89 | +4.998% | 3.2K | |
IDFSENSEXE Bandhan S&P BSE Sensex ETF | 825.62 | +9.29 | +1.138% | 2 | |
INDERGR Indergiri Finance Ltd. | 29 | -0.45 | -1.528% | 100 | |
INNOVATUS Innovatus Entertainment Network | 14.14 | -0.01 | -0.0707% | 57K | |
INVIGO Invigorated Business Consultants Inc. | 5.88 | -0.15 | -2.4876% | 3.08K | |
JOINTECAED Jointeca Education Solutions Ltd. | 5.7 | 0 | 0% | 8K | |
JULIEN Julien Agro Infratech Ltd. | 1.2 | +0.01 | +0.8403% | 25.07K | |
KAIZENAGRO Kaizen Agro Infrabuild Ltd. | 9 | +0.45 | +5.2632% | 1.46K | |
KAHAN Kahan Packaging Ltd. | 42 | -0.9 | -2.0979% | 1.6K | |
KENFIN Ken Financial Services Ltd. | 14.27 | -0.73 | -4.8667% | 14 | |
KHAZANCHI Khazanchi Jewellers Ltd. | 753.7 | +7.05 | +0.9442% | 24.5K | |
LICMFGOLD LIC Mutual Fund Gold ETF | 140.53 | -1.32 | -0.9306% | 14.86K | |
MEDIAONE MediaOne Global Entertainment Limited | 14.8 | 0 | 0% | 36 | |
MEAPL Modern Engineering and Projects Limited | 30.57 | +1.04 | +3.5218% | 22.96K | |
MHSGRMS Mahasagar Travels Ltd. | 5.22 | -0.27 | -4.918% | 1.3K | |
MINALIND Minal Industries Ltd. | 2.06 | 0 | 0% | 9.04K | |
MIHIKA Mihika Industries Ltd. | 10.55 | +0.32 | +3.1281% | 2.92K | |
MOMOMENTUM Mirae Asset Nifty 200 Momentum 30 ETF | 63 | -0.1 | -0.1585% | 3.52K | |
MUNCAPM MUNOTH CAPITAL MARKET LTD. | 103.7 | 0 | 0% | 2 | |
NBL Naapbooks Ltd. | 126.25 | -5.95 | -4.5008% | 3.6K | |
PIOTEX Piotex Industries Ltd. | 31.5 | 0 | 0% | 2.4K | |
AIRLTD Avishkar Infra Realty Ltd. | 578.65 | 0 | 0% | 11 | |
FTL Finelistings Technologies Ltd. | 21.99 | -0.44 | -1.9617% | 2K | |
LOGICA Logica Infoway Ltd. | 158.95 | +4.95 | +3.2143% | 23.4K | |
MIIL Meghna Infracon Infrastructure Ltd. | 709.2 | -4.7 | -0.6584% | 67.9K | |
7SEASL 7Seas Entertainment Ltd. | 75.5 | +1.91 | +2.5955% | 15K | |
AARNAV Aarnav Fashions Ltd | 30.5 | -0.39 | -1.2625% | 6.43K | |
AASHKA Aashka Hospitals Ltd. | 75 | 0 | 0% | 1K | |
AANANDALAK Aananda Lakshmi Spinning Mills Ltd. | 13 | 0 | 0% | 253 | |
AASTAFIN Aastamangalam Finance Ltd. | 34.38 | -0.51 | -1.4617% | 1.46K | |
AAPLUSTRAD Aa Plus Tradelink Ltd. | 1.23 | 0 | 0% | 80K | |
ABATEAS Abateas Industries Ltd. | 9.61 | -0.03 | -0.3112% | 7.43K | |
ABVL Arunjyoti Bio Ventures Ltd. | 5.12 | -0.07 | -1.3487% | 228.81K | |
ACEENGITEC ACE ENGITECH LIMITED | 122 | 0 | 0% | 956 | |
ACHYUT Achyut Healthcare Ltd. | 7.12 | +0.02 | +0.2817% | 73.5K | |
ACCELERATE Acceleratebs India Ltd. | 100.2 | -0.03 | -0.0299% | 640 | |
ACCEDERE Accedere Ltd. | 71.25 | +3.39 | +4.9956% | 784 | |
ACTIVE Active Clothing Co. Ltd. | 115.85 | +1.75 | +1.5337% | 2.69K | |
ADESHWAR Adeshwar Meditex Ltd. | 17.55 | +2.05 | +13.2258% | 18K | |
ADLINE Adline Chem Lab Ltd. | 13.7 | +0.65 | +4.9808% | 100 | |
ADISHAKTI Adishakti Loha and Ispat Ltd. | 11.3 | +1.7 | +17.7083% | 20K | |
ADVLIFE Advance Lifestyles Ltd. | 30.5 | 0 | 0% | 301 | |
ADVIKLA Advik Laboratories Ltd. | 1.9 | 0 | 0% | 625 | |
AEPL Artemis Electricals and Projects Ltd | 15.91 | -0.16 | -0.9956% | 30.1K | |
AERPACE Aerpace Industries Ltd. | 31.95 | +1.07 | +3.465% | 218.76K | |
AGARWAL Agarwal Fortune India Ltd. | 20.9 | 0 | 0% | 50 | |
AHASOLAR Ahasolar Technologies Ltd. | 85.01 | -7.14 | -7.7482% | 2.4K | |