| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFL Decillion Finance Ltd. | 36.87 | -1.94 | -4.9987% | 185 | |
DEVLAB Dev Labtech Venture Ltd. | 32.33 | +2.92 | +9.9286% | 92K | |
DHARNI Dharni Capital Services Ltd. | 55.25 | 0 | 0% | 39K | |
DHANCOT Dhanlaxmi Cotex Ltd. | 116.05 | -6.1 | -4.9939% | 1 | |
DHATRE Dhatre Udyog Ltd. | 3.96 | -0.09 | -2.2222% | 4.77K | |
DIAMANT Diamant Infrastructure Ltd. | 0.77 | 0 | 0% | 1.43K | |
DLCL Dr. Lalchandani Labs Ltd. | 7.14 | -0.15 | -2.0576% | 36K | |
DITCO Decorous Investment & Trading Inc. | 13.26 | +0.26 | +2% | 60 | |
DMR DMR Hydroengineering & Infrastructure Ltd. | 29.02 | -1.07 | -3.556% | 7.8K | |
DOLFIN Dolfin Rubbers Ltd. | 171.4 | +2.8 | +1.6607% | 906 | |
DRONACHRYA Dronacharya Aerial Innovations Limited | 30.49 | -0.35 | -1.1349% | 24K | |
DRL Disha Resources Ltd. | 34.85 | -0.29 | -0.8253% | 123.27K | |
DUROPLY Duroply Industries Ltd. | 101.5 | +2.15 | +2.1641% | 598 | |
EARTH Earthstahl & Alloys Private Limited | 12.11 | +0.18 | +1.5088% | 27K | |
EASUN Easun Capital Markets Ltd. | 55 | 0 | 0% | 4 | |
EASTWEST East West Freight Carriers Ltd. | 2.36 | +0.06 | +2.6087% | 317 | |
ECSTSTL East Coast Steel Ltd. | 16.45 | 0 | 0% | 200 | |
ECOHOTELS Eco Hotels and Resorts Ltd. | 10.07 | -0.01 | -0.0992% | 32.78K | |
EDVENSWA Edvenswa Enterprises Ltd. | 23 | +0.05 | +0.2179% | 2.44K | |
EIGHTY Eighty Jewellers Ltd. | 44 | 0 | 0% | 3K | |
EIKO Eiko Lifesciences Ltd. | 49 | -0.18 | -0.366% | 526 | |
EKENNIS EKennis Software Service Ltd. | 36.75 | 0 | 0% | 800 | |
EKI Eki Energy Services Ltd. | 84.48 | +4.02 | +4.9963% | 19.03K | |
EKANSH Ekansh Concepts Ltd. | 181.2 | -2.55 | -1.3878% | 4.79K | |
ELLORATRAD Ellora Trading Limited | 65 | 0 | 0% | 7.86K | |
ENCODE Encode Packaging India Ltd. | 13.64 | 0 | 0% | 1 | |
EPBIO Ep Biocomposites Ltd. | 92 | 0 | 0% | 500 | |
EUREKAFORBE Eureka Forbes Limited | 502.9 | +11.1 | +2.257% | 251.89K | |
EUROLED Euro Leder Fashion Ltd. | 30.47 | +1.45 | +4.9966% | 10.77K | |
EVERFIN Everlon Financials Ltd. | 108.2 | +6 | +5.8708% | 11 | |
EVOQ Evoq Remedies Ltd. | 1.8 | 0 | 0% | 4K | |
EVEXIA Evexia Lifecare Ltd. | 2.21 | -0.03 | -1.3393% | 3.62M | |
EVANS Evans Electric Ltd. | 77 | 0 | 0% | 4K | |
| EXHICON Exhicon Events Media Solutions Inc. | 498.5 | -7.45 | -1.4725% | 14.25K | |
EY Eyantra Ventures Ltd. | 540 | -9.4 | -1.711% | 2 | |
FAMILYCARE Family Care Hospitals Ltd. | 2 | +0.01 | +0.5025% | 51.84K | |
FABINO Fabino Enterprises Ltd. | 20.31 | 0 | 0% | 18K | |
FERMENTA Fermenta Biotech Ltd. | 517.5 | -20.35 | -3.7836% | 5.6K | |
FIRSTFIN First Fintec Ltd. | 14.07 | -0.28 | -1.9512% | 1.93K | |
FLORACORP Flora Corporation Ltd. | 5.7 | -0.22 | -3.7162% | 302 | |
FLOMIC Flomic Global Logistics Ltd. | 40.64 | -0.19 | -0.4653% | 111 | |
FUNDVISER Fundviser Capital Ltd | 440.35 | +4.35 | +0.9977% | 6 | |
GANHOLD Ganesh Holdings Ltd. | 130 | +2.3 | +1.8011% | 70 | |
GAJANANSEC Gajanan Securities Services Ltd. | 51.2 | -0.55 | -1.0628% | 293 | |
GARMNTMNTR Garment Mantra Lifestyle Ltd. | 1.01 | +0.01 | +1% | 388.26K | |
GARBIFIN Garbi Finvest Ltd. | 7.74 | -0.41 | -5.0307% | 1.07K | |
GALACTICO Galactico Corporate Services Ltd. | 1.82 | 0 | 0% | 204.52K | |
GALADAFIN Galada Finance Ltd. | 31.45 | -0.2 | -0.6319% | 50 | |
GARGI PNGS Gargi Fashion Jewellery Ltd. | 600 | +2.5 | +0.4184% | 2K | |
GALAGEX Galaxy Agrico Exports Ltd. | 98 | -0.01 | -0.0102% | 1.3K | |