Name Last Change Change % Volume Year Range
Ashnisha Industries Ltd. logo
ASHNI Ashnisha Industries Ltd.
3.92 +0.18 +4.8128% 5.59M
Ashika Credit Capital Ltd. logo
ASHIKA Ashika Credit Capital Ltd.
455.1 -17.65 -3.7335% 20.58K
Assam Entrade Ltd. logo
ASSAMENT Assam Entrade Ltd.
715.85 -95.15 -11.7324% 4
Add-Shop E-Retail Limited logo
ASRL Add-Shop E-Retail Limited
6.85 -0.02 -0.2911% 9.89K
Aveer Foods Ltd. logo
AVEER Aveer Foods Ltd.
615 -5 -0.8065% 10
Avance Technologies Ltd. logo
AVANCE Avance Technologies Ltd.
0.96 -0.01 -1.0309% 4.89M
Auto Pins India Ltd. logo
AUTOPINS Auto Pins India Ltd.
108.5 -24.65 -18.5129% 25
Avi Polymers Ltd. logo
AVI Avi Polymers Ltd.
17.59 0 0% 7.57M
Balgopal Commercial Ltd. logo
BALGOPAL Balgopal Commercial Ltd.
180.9 -0.1 -0.0553% 279
Bazel International Ltd. logo
BAZELINTER Bazel International Ltd.
18.57 +0.48 +2.6534% 2.77K
Baroda Rayon Corporation Ltd. logo
BARODARY Baroda Rayon Corporation Ltd.
129.45 +2.5 +1.9693% 141
Bhatia Colour Chem Ltd. logo
BCCL Bhatia Colour Chem Ltd.
52 -0.05 -0.0961% 7.6K
BCPL Railway Infrastructure Ltd logo
BCPL BCPL Railway Infrastructure Ltd
70 +0.38 +0.5458% 746
Benara Bearings & Pistons Ltd. logo
BENARA Benara Bearings & Pistons Ltd.
10.5 0 0% 4K
BFL Asset Finvest Ltd. logo
BFLAFL BFL Asset Finvest Ltd.
7.55 -0.35 -4.4304% 956
Bhudevi Infra Projects Ltd. logo
BHUDEVI Bhudevi Infra Projects Ltd.
247.8 +11.75 +4.9778% 19.6K
Billwin Industries Ltd. logo
BILLWIN Billwin Industries Ltd.
18.8 0 0% 3K
Biogen Pharmachem Industries Inc. logo
BIOGEN Biogen Pharmachem Industries Inc.
0.28 -0.02 -6.6667% 8.89M
Bizotic Commercial Ltd. logo
BIZOTIC Bizotic Commercial Ltd.
746.1 +35.5 +4.9958% 9.6K
Bloom Industries Ltd. logo
BLOIN Bloom Industries Ltd.
32 0 0% 6.59K
BLS Infotech Ltd. logo
BLSINFOTE BLS Infotech Ltd.
1.37 0 0% 229.47K
Blue Cloud Softech Solutions Ltd. logo
BLUECLOUDS Blue Cloud Softech Solutions Ltd.
24.69 +2.34 +10.4698% 6.32M
Bmw Industries Ltd. logo
BMW Bmw Industries Ltd.
51.78 +1.25 +2.4738% 148.62K
Bombay Wire Ropes Ltd. logo
BOMBWIR Bombay Wire Ropes Ltd.
43.83 -0.89 -1.9902% 25
Bondada Engineering Pvt. Ltd. logo
BONDADA Bondada Engineering Pvt. Ltd.
290 +0.1 +0.0345% 65K
Bonlon Industries Ltd. logo
BONLON Bonlon Industries Ltd.
41.8 +1.8 +4.5% 234
Bharat Parenterals Ltd. logo
BPLPHARMA Bharat Parenterals Ltd.
1,400 +8 +0.5747% 23
Brandbucket Media & Technology Inc. logo
BRANDBUCKT Brandbucket Media & Technology Inc.
4.9 0 0% 72K
Bright Outdoor Media Ltd. logo
BRIGHT Bright Outdoor Media Ltd.
357.9 +1.15 +0.3224% 750
B-Right Real Estate Ltd. logo
BRRL B-Right Real Estate Ltd.
850 +10 +1.1905% 600
Aditya Birla Sun Life Nifty 50 ETF logo
BSLNIFTY Aditya Birla Sun Life Nifty 50 ETF
28.59 -0.17 -0.5911% 1.74K
Cargotrans Maritime Ltd. logo
CARGOTRANS Cargotrans Maritime Ltd.
88.4 0 0% 750
Cargosol Logistics Ltd. logo
CARGOSOL Cargosol Logistics Ltd.
25.9 0 0% 4K
Candour Techtex Ltd. logo
CANDOUR Candour Techtex Ltd.
70.99 +1.52 +2.188% 66.65K
Caspian Corporate Services Ltd. logo
CASPIAN Caspian Corporate Services Ltd.
33.8 +0.24 +0.7151% 36
Chandra Bhagat Pharma Ltd. logo
CBPL Chandra Bhagat Pharma Ltd.
50.2 +2.39 +4.999% 2K
CDG Petchem Ltd. logo
CDG CDG Petchem Ltd.
307 +0.9 +0.294% 3.4K
Confidence Futuristic Energetech Limited logo
CFEL Confidence Futuristic Energetech Limited
32.08 -0.5 -1.5347% 2.15K
CFF Fluid Control Ltd. logo
CFF CFF Fluid Control Ltd.
995 -20.25 -1.9946% 10.4K
Classic Filaments Ltd. logo
CFL Classic Filaments Ltd.
48.3 +2.3 +5% 1.25K
Credent Global Finance Ltd logo
CGFL Credent Global Finance Ltd
30.95 -0.82 -2.5811% 28.78K
Chandni Machines Ltd. logo
CHANDNIMACH Chandni Machines Ltd.
108.8 -0.3 -0.275% 1.88K
Cian Healthcare Ltd. logo
CHCL Cian Healthcare Ltd.
9.55 0 0% 2K
Chothani Foods Ltd. logo
CHOTHANI Chothani Foods Ltd.
8.59 0 0% 0
Clara Industries Ltd. logo
CLARA Clara Industries Ltd.
33.5 0 0% 12.45K
Concord Control Systems Ltd. logo
CNCRD Concord Control Systems Ltd.
2,410 -36.75 -1.502% 3.35K
John Cockerill India Ltd. logo
COCKERILL John Cockerill India Ltd.
9,648.25 +129.3 +1.3583% 440
Computer Point Ltd. logo
COMPUPN Computer Point Ltd.
3.46 +0.25 +7.7882% 38.18K
Colorchips New Media Ltd. logo
COLORCHIPS Colorchips New Media Ltd.
11.49 +0.22 +1.9521% 49
Comrade Appliances Ltd. logo
COMRADE Comrade Appliances Ltd.
42.38 -0.86 -1.9889% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.