| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNB Punjab National Bank | 113.3 | -0.15 | -0.1322% | 31.9K | |
PNBHOUSING PNB Housing Finance Ltd. | 1,145.8 | +3.8 | +0.3328% | 60.1K | |
PNBGILTS Pnb Gilts Ltd. | 80.6 | -0.3 | -0.3708% | 10.05K | |
PNC Pritish Nandy Communications Ltd. | 19 | -0.84 | -4.2339% | 1.46K | |
PNCINFRA Pnc Infratech Ltd. | 219.05 | +8.45 | +4.0123% | 18.71K | |
PODARPIGQ Poddar Pigments Limited | 378.85 | -6.8 | -1.7633% | 1.22K | |
POKARNA Pokarna Ltd. | 958.45 | -12.55 | -1.2925% | 874 | |
POLICYBZR PB Fintech Ltd. | 1,707.8 | -25.2 | -1.4541% | 4.45K | |
POONAWALLA Poonawalla Fincorp Ltd. | 479.9 | -10.65 | -2.171% | 87.66K | |
POWERGRID Power Grid Corporation of India Limited | 266.75 | -1.15 | -0.4293% | 14.02K | |
POLYMED Poly Medicure Ltd. | 1,851.9 | +79.05 | +4.4589% | 40.85K | |
PONNIERODE Ponni Sugars Erode Ltd. | 328.85 | -8.15 | -2.4184% | 961 | |
POLYPLEX Polyplex Corporation Ltd. | 1,210.85 | +23.85 | +2.0093% | 2.65K | |
POLYCAB Polycab India Ltd. | 9,267 | +189 | +2.082% | 6.07K | |
POWERMECH Power Mech Projects Ltd. | 2,410 | -37.25 | -1.5221% | 2K | |
PPLPHARMA Piramal Pharma Ltd. | 215.6 | +1.95 | +0.9127% | 199.25K | |
PPAP PPAP Automotive Ltd. | 291.05 | -15.3 | -4.9943% | 379 | |
PPL Prakash Pipes Ltd. | 263.8 | +1.9 | +0.7255% | 3.6K | |
PRAKASHSTL Prakash Steelage Ltd. | 3.98 | 0 | 0% | 17.84K | |
PRAJIND Praj Industries Ltd. | 331.85 | +4.1 | +1.251% | 7.65K | |
PREMIERPOL Premier Polyfilm Ltd. | 70.8 | -0.46 | -0.6455% | 6.87K | |
PREMEXPLQ Premier Explosives Limited | 1,559.95 | -3.1 | -0.1983% | 5.41K | |
PRAENG Prajay Engineers Syndicate Ltd. | 19.9 | -0.1 | -0.5% | 4.58K | |
PRAKASH Prakash Industries Ltd. | 121.9 | -8.1 | -6.2308% | 55.5K | |
PRESTIGE Prestige Estates Projects Ltd. | 1,560 | -22 | -1.3906% | 1.61K | |
PRECWIRE Precision Wires India Ltd. | 416.95 | -13.6 | -3.1587% | 56.38K | |
PROZONER Prozone Realty Ltd. | 43.16 | +0.39 | +0.9119% | 2.49K | |
PRITIKAUTO Pritika Auto Industries Ltd. | 17.95 | +0.03 | +0.1674% | 4.19K | |
PRIMESECU Prime Securities Ltd. | 308 | +4 | +1.3158% | 1.28K | |
PRICOLLTD Pricol Ltd. | 732.95 | +0.45 | +0.0614% | 5.71K | |
PSB Punjab & Sind Bank | 23.73 | -0.08 | -0.336% | 103.11K | |
PRSMJOHNSN Prism Johnson Limited | 108.9 | -0.05 | -0.0459% | 64.85K | |
PSPPROJECT PSP Projects Ltd. | 942.05 | -17.95 | -1.8698% | 279 | |
PSUBANKICI ICICI Prudential Mutual Fund | - | - | - | - | |
PTC Ptc India Ltd. | 203.15 | +3.05 | +1.5242% | 670.05K | |
PTL PTL Enterprises Ltd. | 39 | -0.04 | -0.1025% | 6.42K | |
PVR PVR Limited | 1,142.1 | -12.3 | -1.0655% | 17.62K | |
PURVA Puravankara Ltd. | 212.45 | +3 | +1.4323% | 10.49K | |
PUNJABCHEM Punjab Chemicals and Crop Protection Ltd. | 1,110 | +6.45 | +0.5845% | 8 | |
QUICKHEAL Quick Heal Technologies Ltd. | 151 | -0.75 | -0.4942% | 1.62K | |
RAIN Rain Industries Ltd. | 219 | -2.9 | -1.3069% | 363.08K | |
RAINBOW Rainbow Children's Medicare Pvt. Ltd. | 1,537.6 | -18.05 | -1.1603% | 3.62K | |
RAJESHEXPO Rajesh Exports Ltd. | 81.7 | -0.63 | -0.7652% | 4.06K | |
RACE Race Eco Chain Ltd. | 108.95 | -0.4 | -0.3658% | 539 | |
RADIOCITY Music Broadcast Ltd. | 6.71 | -0.05 | -0.7396% | 405 | |
RAJOIL Raj Oil Mills Limited | 50 | +0.15 | +0.3009% | 25.46K | |
RADICO Radico Khaitan Ltd. | 4,550 | -30 | -0.655% | 6.46K | |
RADHIKAJWE Radhika Jeweltech Ltd. | 72.62 | +4.25 | +6.2162% | 246.43K | |
RAMCOSYS Ramco Systems Ltd | 652.9 | -17.55 | -2.6176% | 3.83K | |
RAMSONS Ramsons Projects Ltd. | 87.5 | 0 | 0% | 19 | |