| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ORIENTHOT Oriental Hotels Ltd. | 125.1 | -1.35 | -1.0676% | 19.51K | |
ORIENTCER Orient Ceratech Ltd. | 42.93 | +0.01 | +0.0233% | 24.66K | |
ORIENTALTL Oriental Trimex Ltd. | 5.1 | -0.05 | -0.9709% | 1.95K | |
ORISSAMINE Orissa Minerals Development Company Ltd. | 5,165 | +663.6 | +14.7421% | 4.74K | |
ORIENTCEM Orient Cement Ltd. | 135 | -3.3 | -2.3861% | 7.07K | |
| ORICON Oricon Enterprises Limited | 40.01 | +0.47 | +1.1887% | 69.53K | |
OSWALGREEN Oswal Greentech Ltd. | 21.35 | -0.24 | -1.1116% | 257 | |
OSWALAGRO Oswal Agro Mills Ltd. | 37.85 | -0.95 | -2.4485% | 7.52K | |
PALASHSEC Palash Securities Limited | 120.9 | -0.3 | -0.2475% | 1.63K | |
PAKKA Pakka Ltd. | 71.5 | -0.49 | -0.6807% | 1.34K | |
PANAMAPET Panama Petrochem Ltd. | 544.75 | +15.4 | +2.9092% | 24.56K | |
PALRED Palred Technologies Limited | 179.95 | -2.8 | -1.5321% | 5.72K | |
PANACEABIO Panacea Biotec Ltd. | 402 | -1.9 | -0.4704% | 4.09K | |
PAGEIND Page Industries Ltd. | 38,547.75 | -132.25 | -0.3419% | 731 | |
PACE Pace E-Commerce Ventures Ltd. | 14.58 | -0.91 | -5.8748% | 38.4K | |
PAVNAIND Pavna Industries Ltd. | 19.25 | 0 | 0% | 1.12K | |
PATELENG Patel Engineering Ltd. | 30.15 | +0.55 | +1.8581% | 106.56K | |
PARSVNATH Parsvnath Developers Ltd. | 1.58 | -0.03 | -1.8634% | 21.18K | |
PATANJALI Patanjali Foods Ltd. | 354.5 | -0.5 | -0.1408% | 232.7K | |
PASUPTAC Pasupati Acrylon Limited | 62.63 | +2.67 | +4.453% | 5.38K | |
PATINTLOG Patel Integrated Logistics Limited | 14.03 | -0.12 | -0.8481% | 11.21K | |
PARAGMILK Parag Milk Foods Ltd. | 218.9 | -1.15 | -0.5226% | 22.02K | |
PARACABLES Paramount Communications Ltd. | 67.78 | +0.52 | +0.7731% | 23.63K | |
PCBL PCBL Chemical Ltd. | 320 | -3.45 | -1.0666% | 17.91K | |
PCJEWELLER PC Jeweller Ltd. | 10.28 | +0.46 | +4.6843% | 2.85M | |
PCL Prospect Consumer Products Ltd. | 38.51 | -5.39 | -12.2779% | 6K | |
PDSL PDS Ltd. | 371.2 | -4.5 | -1.1978% | 638 | |
PDMJEPAPER Pudumjee Paper Products Ltd. | 89.88 | -7.76 | -7.9476% | 52.59K | |
PENINLAND Peninsula Land Ltd. | 15.81 | -0.07 | -0.4408% | 4.89K | |
PENIND Pennar Industries Limited | 159.3 | -1.9 | -1.1787% | 1.21K | |
PERSISTENT Persistent Systems Limited | 5,514.55 | +79.55 | +1.4637% | 1.12K | |
PEARLPOLY Pearl Polymers Ltd. | 15.37 | -0.75 | -4.6526% | 500 | |
PFOCUS Prime Focus Ltd. | 282.85 | -6.6 | -2.2802% | 11.63K | |
PFIZER Pfizer Limited | 5,113.8 | +214.35 | +4.375% | 3.62K | |
PETRONET Petronet LNG Ltd. | 275.5 | -4.5 | -1.6071% | 16.22K | |
PFS Ptc India Financial Services Ltd. | 28.81 | -0.11 | -0.3804% | 5.97K | |
PFC Power Finance Corporation Limited | 379.65 | -3.35 | -0.8747% | 969.22K | |
PGHH Procter & Gamble Hygiene and Health Care Limited | 8,508.6 | +23.6 | +0.2781% | 192 | |
PGEL PG Electroplast Ltd. | 620.5 | -10.15 | -1.6095% | 142.26K | |
PGIL Pearl Global Industries Ltd. | 2,433.95 | +5 | +0.2059% | 3.33K | |
PHOENIXLTD Phoenix Mills Ltd. | 1,915.2 | -19.8 | -1.0233% | 6.71K | |
PILITA Pil Italica Lifestyle Ltd. | 8.34 | -0.21 | -2.4561% | 8.01K | |
PIONEEREMB Pioneer Embroideries Ltd. | 23.5 | -1.5 | -6% | 10.14K | |
PITTIENG Pitti Engineering Ltd. | 940.7 | -27.15 | -2.8052% | 1.74K | |
PILANIINVS Pilani Investments & Industries Corporation Limited | 4,336 | -56.65 | -1.2897% | 2 | |
PIXTRANS Pix Transmissions Ltd. | 2,038.7 | +24.1 | +1.1963% | 1.49K | |
PIIND PI Industries Limited | 2,745 | -0.25 | -0.0091% | 6.87K | |
PIGL Power & Instrumentation Gujarat Ltd. | 110.2 | -1.85 | -1.6511% | 16.05K | |
PIDILITIND Pidilite Industries Ltd. | 1,660 | -2 | -0.1203% | 117.09K | |
PLASTIBLEN Plastiblends India Ltd. | 204.85 | +6.35 | +3.199% | 11.95K | |