Name Last Change Change % Volume Year Range
Tasty Bite Eatables Limited logo
TASTYBIT Tasty Bite Eatables Limited
14,140 +2.2 +0.0156% 468
Tata Communications Ltd. logo
TATACOMM Tata Communications Ltd.
1,746.85 +6.25 +0.3591% 13.24K
TCC Concept Ltd. logo
TCC TCC Concept Ltd.
272.45 -4.6 -1.6603% 354
Transport Corporation of India Ltd. logo
TCI Transport Corporation of India Ltd.
937.65 +0.6 +0.064% 1.44K
Tribhoviandas Bhimji Zaveri Limited logo
TBZ Tribhoviandas Bhimji Zaveri Limited
281.6 +5.3 +1.9182% 84.31K
TCI Finance Ltd. logo
TCIFINANCE TCI Finance Ltd.
14.71 -0.53 -3.4777% 2.33K
TD Power Systems Ltd. logo
TDPOWERSYS TD Power Systems Ltd.
1,226 +1 +0.0816% 8.48K
TeamLease Services Ltd. logo
TEAMLEASE TeamLease Services Ltd.
1,253.2 +8.2 +0.6586% 103
Tata Consultancy Services Ltd. logo
TCS Tata Consultancy Services Ltd.
2,440.2 +6.2 +0.2547% 117.92K
TCPL Packaging Ltd. logo
TCPLPACK TCPL Packaging Ltd.
3,295.9 -31.1 -0.9348% 160
Techtrek India Ltd. logo
TECH Techtrek India Ltd.
34.75 -0.28 -0.7993% 10.88K
Tejas Networks Ltd. logo
TEJASNET Tejas Networks Ltd.
538.95 +16.1 +3.0793% 34.57K
Tera Software Ltd. logo
TERASOFT Tera Software Ltd.
417.15 +2.95 +0.7122% 991
Tega Industries Ltd. logo
TEGA Tega Industries Ltd.
1,616 -17.65 -1.0804% 461
Tirupati Foam Ltd. logo
TFL Tirupati Foam Ltd.
10.8 -0.13 -1.1894% 410
Tourism Finance Corporation of India Ltd. logo
TFCILTD Tourism Finance Corporation of India Ltd.
115.55 +0.35 +0.3038% 2.01M
Texmo Pipes and Products Ltd. logo
TEXMOPIPES Texmo Pipes and Products Ltd.
42.79 -0.86 -1.9702% 1.16K
Texmaco Rail & Engineering Limited logo
TEXRAIL Texmaco Rail & Engineering Limited
107.4 0 0% 22.03K
Texmaco Infrastructure & Holdings Limited logo
TEXINFRA Texmaco Infrastructure & Holdings Limited
111.15 -1.15 -1.024% 340
TGB Banquets and Hotels Ltd. logo
TGBHOTELS TGB Banquets and Hotels Ltd.
9.04 -0.08 -0.8772% 2.06K
The Byke Hospitality Limited logo
THEBYKE The Byke Hospitality Limited
69.41 +3.3 +4.9917% 37.27K
IDFC Fixed Term Plan Series 149 Quarterly Dividend logo
0P0001DEWC IDFC Fixed Term Plan Series 149 Quarterly Dividend
- - - -
Axis CRISIL SDL 2027 Debt Index Fund Regular Growth logo
0P0001OEJK Axis CRISIL SDL 2027 Debt Index Fund Regular Growth
13.12 +0 +0.0099% 0
ICICI Prudential Exports and Services Fund Growth logo
0P00005UO8 ICICI Prudential Exports and Services Fund Growth
168.48 +1.12 +0.6692% 0
Mahindra Dhan Sanchay Equity Savings Yojana Regular Plan Growth logo
0P00019J55 Mahindra Dhan Sanchay Equity Savings Yojana Regular Plan Growth
21.71 -0.01 -0.0332% 0
Nippon India Low Duration Fund Retail Daily Dividend Reinvestment logo
0P00009JEY Nippon India Low Duration Fund Retail Daily Dividend Reinvestment
1,012.24 +0 +0% 0
HDFC Short Term Debt Fund Direct Plan Normal Dividend Payout Option logo
0P00015412 HDFC Short Term Debt Fund Direct Plan Normal Dividend Payout Option
20.98 -0.01 -0.0329% 0
Nippon India Income Fund Monthly Dividend Payout logo
0P00005UPD Nippon India Income Fund Monthly Dividend Payout
10.77 +0.03 +0.2643% 0
Motilal Oswal Multicap 35 Fund - Regular Plan - Growth logo
0P00012ZRO Motilal Oswal Multicap 35 Fund - Regular Plan - Growth
56.58 +0.66 +1.1888% 0
Nippon India Dynamic Bond Fund Dividend Payout logo
0P00005UQC Nippon India Dynamic Bond Fund Dividend Payout
25.81 +0.03 +0.121% 0
Capital Grand India USD logo
0P00017NVV Capital Grand India USD
20.72 -0.15 -0.7051% 0
HDFC Standard Life - Group Life Defensive Managed Fund logo
0P0000VSYU HDFC Standard Life - Group Life Defensive Managed Fund
146.75 -0.16 -0.1098% 0
HDFC Growth Opportunities Fund Direct Dividend Reinvestment Plan logo
0P0001BA88 HDFC Growth Opportunities Fund Direct Dividend Reinvestment Plan
46.3 +0.59 +1.2995% 0
IDFC Multi Cap Fund-Direct Plan-Growth logo
0P0000XV16 IDFC Multi Cap Fund-Direct Plan-Growth
236.09 -0.7 -0.296% 0
PGIM India Euro Equity Fund Direct Plan Growth logo
0P0000XW3J PGIM India Euro Equity Fund Direct Plan Growth
25.45 -0.78 -2.9737% 0
IDFC Overnight Fund Direct Monthly Reinvestment of Income Distribution cum cptl Wdrl opt logo
0P0001FHXB IDFC Overnight Fund Direct Monthly Reinvestment of Income Distribution cum cptl Wdrl opt
1,001.66 +0.14 +0.0137% 0
Parag Parikh Conservative Hybrid Fund Regular Monthly Reinvestment Inc Dist cum Cap Wdr logo
0P0001MB7P Parag Parikh Conservative Hybrid Fund Regular Monthly Reinvestment Inc Dist cum Cap Wdr
10.82 -0.01 -0.1025% 0
Franklin India Debt Hybrid Quarterly Dividend Payout logo
0P00005VEN Franklin India Debt Hybrid Quarterly Dividend Payout
11.65 +0.05 +0.4267% 0
TrustMF Liquid Fund Direct Daily Reinvestment of Income Distribution cum Cap withdrawal logo
0P0001LYTC TrustMF Liquid Fund Direct Daily Reinvestment of Income Distribution cum Cap withdrawal
1,291.38 +0.16 +0.0121% 0
ICICI Prudential Constant Maturity Gilt Direct Plan Quarterly Dividend Reinvestment logo
0P0001BABO ICICI Prudential Constant Maturity Gilt Direct Plan Quarterly Dividend Reinvestment
11.94 -0.01 -0.0895% 0
Kotak Focused Equity Fund Direct Dividend Payout logo
0P0001HVXA Kotak Focused Equity Fund Direct Dividend Payout
31.21 -0.03 -0.096% 0
Nippon India Low Duration Fund Bonus logo
0P00009JDI Nippon India Low Duration Fund Bonus
2,322.77 +0.29 +0.0123% 0
L&T Conservative Hybrid Fund Direct Plan Monthly Dividend Payout logo
0P0000XV88 L&T Conservative Hybrid Fund Direct Plan Monthly Dividend Payout
- - - -
Axis Overnight Fund Direct Monthly Dividend Reinvestment logo
0P0001H0SS Axis Overnight Fund Direct Monthly Dividend Reinvestment
1,000.85 -3.49 -0.3473% 0
BOI AXA Tax Advantage Regular Growth logo
0P0000K1PL BOI AXA Tax Advantage Regular Growth
166.15 -0.56 -0.3359% 0
HDFC Standard Life - Stable Managed Life logo
0P0000NNFK HDFC Standard Life - Stable Managed Life
90.54 +0 +0.0023% 0
Tata Money Market Fund Regular Daily Dividend Reinvestment logo
0P00005UWJ Tata Money Market Fund Regular Daily Dividend Reinvestment
1,114.52 0 0% 0
DSP Equal Nifty 50 Fund Dividend Reinvestment logo
0P0001BOY2 DSP Equal Nifty 50 Fund Dividend Reinvestment
21.49 +0.24 +1.1342% 0
Baroda BNP Paribas Business Cycle Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001N4D1 Baroda BNP Paribas Business Cycle Fund Direct Payout Inc Dist cum Cap Wdrl
14.07 +0.16 +1.1858% 0
IDFC Bond Fund - Income Plan Direct Plan Half Yearly Dividend Reinvestment logo
0P0001IH20 IDFC Bond Fund - Income Plan Direct Plan Half Yearly Dividend Reinvestment
13.2 -0.01 -0.087% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.