Name Last Change Change % Volume Year Range
Roto Pumps Ltd logo
ROTO Roto Pumps Ltd
67.47 -2.24 -3.2133% 114.81K
Route Mobile Ltd. logo
ROUTE Route Mobile Ltd.
530.45 -4.55 -0.8505% 2.76K
Rossell India Ltd. logo
ROSSELLIND Rossell India Ltd.
56.72 -0.11 -0.1936% 99
Rossari Biotech Ltd. logo
ROSSARI Rossari Biotech Ltd.
507 -2.5 -0.4907% 489
RPG Life Sciences Ltd. logo
RPGLIFE RPG Life Sciences Ltd.
2,630 -7.85 -0.2976% 108
RR Kabel Ltd. logo
RRKABEL RR Kabel Ltd.
2,786.6 +32.5 +1.1801% 5.57K
R Systems International Limited logo
RSYSTEMINT R Systems International Limited
531.2 -5.15 -0.9602% 5.47K
RSWM Ltd. logo
RSWM RSWM Ltd.
205 +1.75 +0.861% 3.49K
RattanIndia Power Ltd. logo
RTNPOWER RattanIndia Power Ltd.
8.66 -0.02 -0.2304% 892.98K
Keystone Realtors Ltd. logo
RUSTOMJEE Keystone Realtors Ltd.
369.85 +0.55 +0.1489% 3K
Rupa & Company Ltd. logo
RUPA Rupa & Company Ltd.
165.1 -2.4 -1.4328% 2.93K
Ruby Mills Ltd. logo
RUBYMILLS Ruby Mills Ltd.
369.5 -0.05 -0.0135% 78
Ruchira Papers Ltd. logo
RUCHIRA Ruchira Papers Ltd.
111 -0.35 -0.3143% 4.6K
Ruchi Infrastructure Limited logo
RUCHINFRA Ruchi Infrastructure Limited
5.8 -0.07 -1.1925% 1.23K
Ruchi Soya Industries Limited logo
RUCHISOYA Ruchi Soya Industries Limited
353.6 -1.4 -0.3944% 205.67K
Rushil Decor Ltd. logo
RUSHIL Rushil Decor Ltd.
16.96 +0.06 +0.355% 8.89K
Rail Vikas Nigam Ltd. logo
RVNL Rail Vikas Nigam Ltd.
230.55 +2.55 +1.1184% 182.91K
Ravinder Heights Ltd. logo
RVHL Ravinder Heights Ltd.
43.69 -0.16 -0.3649% 116
Sri Adhikari Brothers Television Network Limited logo
SABTN Sri Adhikari Brothers Television Network Limited
25.9 -0.78 -2.9235% 9.65K
Sagar Cements Ltd. logo
SAGCEM Sagar Cements Ltd.
172.65 -0.35 -0.2023% 386
Safari Industries  logo
SAFARIND Safari Industries
1,915.3 -5.5 -0.2863% 6.91K
Sadbhav Engineering Ltd. logo
SADBHAV Sadbhav Engineering Ltd.
8.95 +0.03 +0.3363% 34.22K
Sadbhav Infrastructure Project Limited logo
SADBHIN Sadbhav Infrastructure Project Limited
2.61 -0.06 -2.2472% 99.21K
Sakuma Exports Ltd. logo
SAKUMA Sakuma Exports Ltd.
1.67 +0.02 +1.2121% 106.92K
Sahyadri Industries Ltd. logo
SAHYADRI Sahyadri Industries Ltd.
343.55 -5.75 -1.6461% 1.13K
Sangam (India) Ltd. logo
SANGAMIND Sangam (India) Ltd.
579.3 -7.05 -1.2024% 3.28K
Sakthi Sugars Ltd. logo
SAKHTISUG Sakthi Sugars Ltd.
17.11 -0.49 -2.7841% 9.15K
Sampann Utpadan India Limited logo
SAMPANN Sampann Utpadan India Limited
26.69 -0.29 -1.0749% 2.36K
Steel Authority of India Limited logo
SAIL Steel Authority of India Limited
175.25 +2.25 +1.3006% 343.13K
Sandesh Ltd logo
SANDESH Sandesh Ltd
1,069.7 -24.05 -2.1989% 65
Sandhar Technologies Ltd. logo
SANDHAR Sandhar Technologies Ltd.
654.45 +0.35 +0.0535% 3.38K
Sanghvi Movers Ltd. logo
SANGHVIMOV Sanghvi Movers Ltd.
519.8 +8.35 +1.6326% 2.12K
Saksoft Ltd. logo
SAKSOFT Saksoft Ltd.
164 -1.85 -1.1155% 11.72K
Sanofi India Ltd. logo
SANOFI Sanofi India Ltd.
3,304.1 -23.5 -0.7062% 875
Saregama India Ltd. logo
SAREGAMA Saregama India Ltd.
530 -0.8 -0.1507% 784
Satia Industries Ltd. logo
SATIA Satia Industries Ltd.
61.3 -0.5 -0.8091% 3.46K
Sasken Technologies Ltd. logo
SASKEN Sasken Technologies Ltd.
1,945 +38 +1.9927% 1.22K
Sarda Energy & Minerals Limited logo
SARDAEN Sarda Energy & Minerals Limited
499.85 -0.3 -0.06% 3.41K
Health X Platform Limited logo
SASTASUNDR Health X Platform Limited
316.55 +3 +0.9568% 7
Sarveshwar Foods Ltd. logo
SARVESHWAR Sarveshwar Foods Ltd.
3.47 +0.05 +1.462% 121.39K
Sarla Performance Fibers Ltd. logo
SARLAPOLY Sarla Performance Fibers Ltd.
99.29 -1.71 -1.6931% 1.39K
Satin Creditcare Network Ltd. logo
SATIN Satin Creditcare Network Ltd.
225.1 -2.5 -1.0984% 25.43K
Saurashtra Cement Ltd. logo
SAURASHCEM Saurashtra Cement Ltd.
60 -0.75 -1.2346% 559
SBI Life Insurance Co. Ltd. logo
SBILIFE SBI Life Insurance Co. Ltd.
1,829.25 -15.55 -0.8429% 47.95K
State Bank of India logo
SBIN State Bank of India
1,066 -6 -0.5597% 689.85K
Shivalik Bimetal Controls Ltd. logo
SBC Shivalik Bimetal Controls Ltd.
41.09 -0.1 -0.2428% 609.99K
SBFC Finance Ltd. logo
SBFC SBFC Finance Ltd.
93.61 -0.35 -0.3725% 33.28K
Scintilla Commercial & Credit Ltd. logo
SCC Scintilla Commercial & Credit Ltd.
12.59 +0.59 +4.9167% 127.19K
Suncare Traders Ltd. logo
SCTL Suncare Traders Ltd.
0.47 0 0% 512.18K
Sheetal Cool Products Ltd. logo
SCPL Sheetal Cool Products Ltd.
626.3 -12.5 -1.9568% 10.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.