| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROTO Roto Pumps Ltd | 67.47 | -2.24 | -3.2133% | 114.81K | |
ROUTE Route Mobile Ltd. | 530.45 | -4.55 | -0.8505% | 2.76K | |
ROSSELLIND Rossell India Ltd. | 56.72 | -0.11 | -0.1936% | 99 | |
ROSSARI Rossari Biotech Ltd. | 507 | -2.5 | -0.4907% | 489 | |
RPGLIFE RPG Life Sciences Ltd. | 2,630 | -7.85 | -0.2976% | 108 | |
RRKABEL RR Kabel Ltd. | 2,786.6 | +32.5 | +1.1801% | 5.57K | |
RSYSTEMINT R Systems International Limited | 531.2 | -5.15 | -0.9602% | 5.47K | |
RSWM RSWM Ltd. | 205 | +1.75 | +0.861% | 3.49K | |
RTNPOWER RattanIndia Power Ltd. | 8.66 | -0.02 | -0.2304% | 892.98K | |
RUSTOMJEE Keystone Realtors Ltd. | 369.85 | +0.55 | +0.1489% | 3K | |
RUPA Rupa & Company Ltd. | 165.1 | -2.4 | -1.4328% | 2.93K | |
RUBYMILLS Ruby Mills Ltd. | 369.5 | -0.05 | -0.0135% | 78 | |
RUCHIRA Ruchira Papers Ltd. | 111 | -0.35 | -0.3143% | 4.6K | |
RUCHINFRA Ruchi Infrastructure Limited | 5.8 | -0.07 | -1.1925% | 1.23K | |
RUCHISOYA Ruchi Soya Industries Limited | 353.6 | -1.4 | -0.3944% | 205.67K | |
RUSHIL Rushil Decor Ltd. | 16.96 | +0.06 | +0.355% | 8.89K | |
RVNL Rail Vikas Nigam Ltd. | 230.55 | +2.55 | +1.1184% | 182.91K | |
RVHL Ravinder Heights Ltd. | 43.69 | -0.16 | -0.3649% | 116 | |
SABTN Sri Adhikari Brothers Television Network Limited | 25.9 | -0.78 | -2.9235% | 9.65K | |
SAGCEM Sagar Cements Ltd. | 172.65 | -0.35 | -0.2023% | 386 | |
SAFARIND Safari Industries | 1,915.3 | -5.5 | -0.2863% | 6.91K | |
SADBHAV Sadbhav Engineering Ltd. | 8.95 | +0.03 | +0.3363% | 34.22K | |
SADBHIN Sadbhav Infrastructure Project Limited | 2.61 | -0.06 | -2.2472% | 99.21K | |
SAKUMA Sakuma Exports Ltd. | 1.67 | +0.02 | +1.2121% | 106.92K | |
SAHYADRI Sahyadri Industries Ltd. | 343.55 | -5.75 | -1.6461% | 1.13K | |
SANGAMIND Sangam (India) Ltd. | 579.3 | -7.05 | -1.2024% | 3.28K | |
SAKHTISUG Sakthi Sugars Ltd. | 17.11 | -0.49 | -2.7841% | 9.15K | |
SAMPANN Sampann Utpadan India Limited | 26.69 | -0.29 | -1.0749% | 2.36K | |
SAIL Steel Authority of India Limited | 175.25 | +2.25 | +1.3006% | 343.13K | |
SANDESH Sandesh Ltd | 1,069.7 | -24.05 | -2.1989% | 65 | |
SANDHAR Sandhar Technologies Ltd. | 654.45 | +0.35 | +0.0535% | 3.38K | |
SANGHVIMOV Sanghvi Movers Ltd. | 519.8 | +8.35 | +1.6326% | 2.12K | |
SAKSOFT Saksoft Ltd. | 164 | -1.85 | -1.1155% | 11.72K | |
SANOFI Sanofi India Ltd. | 3,304.1 | -23.5 | -0.7062% | 875 | |
SAREGAMA Saregama India Ltd. | 530 | -0.8 | -0.1507% | 784 | |
SATIA Satia Industries Ltd. | 61.3 | -0.5 | -0.8091% | 3.46K | |
SASKEN Sasken Technologies Ltd. | 1,945 | +38 | +1.9927% | 1.22K | |
SARDAEN Sarda Energy & Minerals Limited | 499.85 | -0.3 | -0.06% | 3.41K | |
SASTASUNDR Health X Platform Limited | 316.55 | +3 | +0.9568% | 7 | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.47 | +0.05 | +1.462% | 121.39K | |
SARLAPOLY Sarla Performance Fibers Ltd. | 99.29 | -1.71 | -1.6931% | 1.39K | |
SATIN Satin Creditcare Network Ltd. | 225.1 | -2.5 | -1.0984% | 25.43K | |
SAURASHCEM Saurashtra Cement Ltd. | 60 | -0.75 | -1.2346% | 559 | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,829.25 | -15.55 | -0.8429% | 47.95K | |
SBIN State Bank of India | 1,066 | -6 | -0.5597% | 689.85K | |
SBC Shivalik Bimetal Controls Ltd. | 41.09 | -0.1 | -0.2428% | 609.99K | |
SBFC SBFC Finance Ltd. | 93.61 | -0.35 | -0.3725% | 33.28K | |
SCC Scintilla Commercial & Credit Ltd. | 12.59 | +0.59 | +4.9167% | 127.19K | |
SCTL Suncare Traders Ltd. | 0.47 | 0 | 0% | 512.18K | |
SCPL Sheetal Cool Products Ltd. | 626.3 | -12.5 | -1.9568% | 10.2K | |