| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIGMA Sigma Solve Ltd. | 47.67 | +0.29 | +0.6121% | 9.91K | |
SINGER Singer India Ltd. | 68.1 | +0.13 | +0.1913% | 34.67K | |
SIGNETIND Signet Industries Limited | 71.48 | -0.43 | -0.598% | 16.77K | |
SIMPLEXINF Simplex Infrastructures Ltd. | 258.75 | -1.65 | -0.6336% | 1.11K | |
SIL Sharp India Ltd. | 16.93 | -0.07 | -0.4118% | 3.07K | |
SILINV Sil Investments Ltd. | 430 | 0 | 0% | 21 | |
SIEMENS Siemens Ltd. | 4,023.3 | +21.2 | +0.5297% | 13.21K | |
SILVERETF UTI Silver Exchange Traded Fund | - | - | - | - | |
SIGNATURE Signatureglobal India Ltd. | 826.2 | +24.35 | +3.0367% | 20.44K | |
SINDHUTRAD Sindhu Trade Links Limited | 24.41 | -0.14 | -0.5703% | 10.52K | |
SIMBHALS Simbhaoli Sugars Ltd. | 7.11 | +0.06 | +0.8511% | 6.77K | |
SIRCA Sirca Paints India Ltd. | 449 | -4.65 | -1.025% | 7.92K | |
SIS SIS Ltd. | 436.2 | +8.95 | +2.0948% | 1.8K | |
SIYSIL Siyaram Silk Mills Ltd. | 631.7 | +9.5 | +1.5268% | 5.5K | |
SKIL SKIL Infrastructure Ltd. | 0.88 | -0.04 | -4.3478% | 4.5K | |
SKMEGGPROD SKM Egg Products Export (India) Limited | 256.4 | -6.15 | -2.3424% | 15.88K | |
SKIPPER Skipper Ltd. | 527.9 | +0.75 | +0.1423% | 5.88K | |
SKFINDIA SKF India Ltd. | 1,522.7 | -15.5 | -1.0077% | 2.9K | |
SMCGLOBAL SMC Global Securities Ltd. | 79.45 | -0.11 | -0.1383% | 29 | |
SMARTLINK Smartlink Holdings Ltd. | 219.35 | +3.8 | +1.7629% | 119 | |
SMSPHARMA Sms Pharmaceuticals Ltd | 378.55 | +7.15 | +1.9251% | 6.69K | |
SMLISUZU SML Isuzu Ltd. | 5,460 | -94.25 | -1.6969% | 890 | |
SMLT Sarthak Metals Ltd. | 68.1 | -2.9 | -4.0845% | 172 | |
SNL SNL Bearings Ltd. | 389.05 | +0.3 | +0.0772% | 24 | |
SNOWMAN Snowman Logistics Ltd. | 38.41 | -0.64 | -1.6389% | 7.53K | |
SOMATEX Soma Textiles & Industries Limited | 103.22 | -2.78 | -2.6226% | 404 | |
SOFTTECH SoftTech Engineers Ltd. | 435 | +15.8 | +3.7691% | 2 | |
SOLARINDS Solar Industries India Ltd. | 18,508.6 | -263.4 | -1.4032% | 681 | |
SOMANYCERA Somany Ceramics Ltd. | 511.4 | +0.85 | +0.1665% | 606 | |
SONATSOFTW Sonata Software Ltd. | 333.6 | +13.95 | +4.3642% | 81.02K | |
SOTL Sterlite Technologies Ltd. | 699.8 | +10.65 | +1.5454% | 5.24K | |
SPARC Sun Pharma Advanced Research Company Ltd. | 205.6 | -1.15 | -0.5562% | 34.07K | |
SOUTHBANK South Indian Bank Ltd. | 46.28 | +0.44 | +0.9599% | 329.18K | |
SPMLINFRA Spml Infra Limited | 187.1 | +3.95 | +2.1567% | 5.63K | |
SPLIL Spl Industries Ltd. | 32.1 | -0.89 | -2.6978% | 425 | |
SPECIALITY Speciality Restaurants Ltd. | 161.35 | +2 | +1.2551% | 1.65K | |
SPENCER Spencer's Retail Limited | 102.8 | +0.65 | +0.6363% | 28.65K | |
SPITZE Maruti Interior Products Ltd. | 36.54 | -1.92 | -4.9922% | 446K | |
SPIC Southern Petrochemical Industries Corporation | 67.2 | -0.51 | -0.7532% | 8.19K | |
SPORTKING Sportking India Ltd. | 204.6 | -3.75 | -1.7999% | 14.54K | |
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.85 | +0.3 | +0.0601% | 3.48K | |
SSWL Steel Strips Wheels Ltd. | 318 | -3.5 | -1.0886% | 30.23K | |
STAR Strides Pharma Science Ltd. | 996.65 | -6.5 | -0.648% | 1.59K | |
STEL Stel Holdings Ltd. | 548.25 | -20.1 | -3.5365% | 484 | |
STARCEMENT Star Cement Ltd. | 198.9 | -1.05 | -0.5251% | 2.51K | |
STARPAPER Star Paper Mills Ltd. | 154 | +1.65 | +1.083% | 15 | |
STCINDIA State Trading Corporation of India Ltd. | 119.2 | +0.15 | +0.126% | 591 | |
STEELXIND Steel Exchange India Ltd. | 10.68 | -0.02 | -0.1869% | 313K | |
STEELCAS Steelcast Ltd. | 328 | -4.75 | -1.4275% | 1.51K | |
STERTOOLS Sterling Tools Ltd. | 225.2 | -7.45 | -3.2022% | 13.39K | |