| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRAKASH Prakash Industries Ltd | 128.73 | +0.01 | +0.0078% | 235.36K | |
OPTIEMUS Optiemus Infracom Ltd. | 562.1 | -19.1 | -3.2863% | 214.06K | |
SSWL Steel Strips Wheels Ltd. | 308.5 | -0.7 | -0.2264% | 658.44K | |
NBVENTURES Nava Bharat Ventures Limited | 581.85 | -12.35 | -2.0784% | 209.95K | |
SHALBY Shalby Ltd. | 160.09 | -2.07 | -1.2765% | 109.5K | |
WSTCSTPAPR West Coast Paper Mills Ltd. | 599.1 | +4.75 | +0.7992% | 129.2K | |
RPEL Raghav Productivity Enhancer Ltd. | 1,294.9 | +32.9 | +2.607% | 420 | |
DCW DCW Ltd. | 46.92 | +0.57 | +1.2298% | 708.81K | |
SUNCLAY Sundaram-Clayton Ltd. | 1,269.4 | -2.6 | -0.2044% | 3.52K | |
ROUTE Route Mobile Ltd. | 528.3 | -5.2 | -0.9747% | 132.45K | |
APOLLO Apollo Micro Systems Ltd. | 388.25 | -15.6 | -3.8628% | 6.92M | |
BAJAJCON Bajaj Consumer Care Ltd. | 537.45 | +4.85 | +0.9106% | 393.73K | |
KIRLOSIND Kirloskar Industries Ltd. | 3,771.5 | +11.9 | +0.3165% | 3.17K | |
SETL Standard Engineering Technology Limited | 280.7 | +5.35 | +1.943% | 62.27K | |
HGS Hinduja Global Solutions Ltd. | 412.5 | -15.9 | -3.7115% | 54.89K | |
STANLEY Stanley Lifestyles Ltd. | 149.35 | -4.3 | -2.7986% | 14.18K | |
BALUFORGE Balu Forge Industries Ltd. | 469.05 | +10.6 | +2.3121% | 1.53M | |
FILATEX Filatex India Ltd. | 84.78 | +1.45 | +1.7401% | 4.57M | |
NAVNETEDUL Navneet Education Ltd. | 133.87 | +5.94 | +4.6432% | 830.81K | |
PITTIENG Pitti Engineering Ltd. | 964.6 | +24.65 | +2.6225% | 45.27K | |
KOLTEPATIL Kolte-Patil Developers Ltd | 462.2 | +17.1 | +3.8418% | 479.7K | |
FOSECOIND Foseco India Limited | 5,571 | +70.5 | +1.2817% | 6.66K | |
MSTCLTD MSTC Ltd. | 591.25 | -13.95 | -2.305% | 140.97K | |
NOVARTIND Novartis India Ltd. | 1,609.9 | +6.35 | +0.396% | 1.06K | |
BUILDPRO BUILDPRO | 1,270.5 | -73.65 | -5.4793% | 11.98K | |
RAMRAT Ram Ratna Wires Ltd. | 461.6 | -5.55 | -1.1881% | 203K | |
BUILDPRO Shankara Buildpro Limited | 1,336.2 | +1 | +0.0749% | 116.98K | |
SANDHAR Sandhar Technologies Ltd. | 666.65 | +10.3 | +1.5693% | 207.44K | |
LUXIND Lux Industries Ltd. | 1,244.9 | -24.5 | -1.93% | 23.03K | |
POKARNA Pokarna Ltd. | 959 | -27.6 | -2.7975% | 865.62K | |
UNIVCABLES Universal Cables Ltd. | 1,411.2 | -5.1 | -0.3601% | 163.47K | |
BFINVEST Bf Investment Ltd. | 469.55 | -3.4 | -0.7189% | 41.33K | |
TIMEX Timex Group India Ltd. | 556.2 | +12.15 | +2.2333% | 83.12K | |
SHAREINDIA Share India Securities Ltd. | 167.87 | -0.57 | -0.3384% | 288.97K | |
ORIENTCEM Orient Cement Ltd. | 137.27 | +0.54 | +0.3949% | 246.84K | |
ANTELOPUS ANTELOPUS | 859.15 | -14.75 | -1.6878% | 6.38K | |
SAGL Shalimar Agencies Ltd. | 36.85 | +0.72 | +1.9928% | 45.76K | |
ORCHPHARMA Orchid Pharma Ltd. | 1,001.85 | +4.3 | +0.4311% | 26.62K | |
GTLINFRA GTL Infrastructure Ltd. | 1.24 | 0 | 0% | 31.49M | |
LUMAXIND Lumax Industries Ltd. | 5,791.5 | -8 | -0.1379% | 21.03K | |
NOCIL NOCIL Ltd. | 169.1 | -1.4 | -0.8211% | 20.93K | |
EIEL Enviro Infra Engineers Ltd. | 213.16 | -2.34 | -1.0858% | 557.27K | |
EVEREADY Eveready Industries India Ltd. | 356.8 | -0.5 | -0.1399% | 95.68K | |
WHEELS Wheels India Ltd. | 1,386.8 | -17.5 | -1.2462% | 37.4K | |
AUTOAXLES Automotive Axles Ltd. | 1,827.8 | -21.1 | -1.1412% | 15.65K | |
ZAGGLE Zaggle Prepaid Ocean Services Ltd. | 206.06 | -0.07 | -0.034% | 445.5K | |
HONDAPOWER Honda India Power Products Limited | 2,093.4 | +2.9 | +0.1387% | 2.78K | |
QUESS Quess Corp Ltd. | 310.15 | -5.85 | -1.8513% | 29.18K | |
RAJESHEXPO Rajesh Exports Ltd. | 83.58 | -0.96 | -1.1356% | 100.57K | |
EUROPRATIK Spark Plugs Company | 309.35 | -2.6 | -0.8335% | 117.49K | |