Name Last Change Change % Volume Year Range
Muthoot Microfin Ltd. logo
MUTHOOTMF Muthoot Microfin Ltd.
174.55 +2.27 +1.3176% 218.48K
Krishana Phoschem Ltd. logo
KRISHANA Krishana Phoschem Ltd.
211.95 +5.48 +2.6541% 1.81M
Capacit'e Infraprojects Ltd. logo
CAPACITE Capacit'e Infraprojects Ltd.
174.31 +1.26 +0.7281% 174.2K
Marathon Nextgen Realty Ltd. logo
MARATHON Marathon Nextgen Realty Ltd.
362.05 -3.65 -0.9981% 29.9K
Ultratech Cement Ltd. logo
ULTRACEMCO Ultratech Cement Ltd.
10,862 +67 +0.6207% 349.52K
Dollar Industries Ltd. logo
DOLLAR Dollar Industries Ltd.
272.95 -4.25 -1.5332% 24.29K
TCPL Packaging Ltd. logo
TCPLPACK TCPL Packaging Ltd.
4,485 +105 +2.3973% 22.2K
Prakash Industries Ltd logo
PRAKASH Prakash Industries Ltd
117.78 -0.74 -0.6244% 334.42K
Optiemus Infracom Ltd. logo
OPTIEMUS Optiemus Infracom Ltd.
794.25 +2.8 +0.3538% 393.03K
Steel Strips Wheels Ltd. logo
SSWL Steel Strips Wheels Ltd.
402.8 -3.95 -0.9711% 563.98K
Nava Bharat Ventures Limited logo
NBVENTURES Nava Bharat Ventures Limited
545.6 +3.85 +0.7107% 173.19K
Shalby Ltd. logo
SHALBY Shalby Ltd.
131.4 -2.11 -1.5804% 38.1K
West Coast Paper Mills Ltd. logo
WSTCSTPAPR West Coast Paper Mills Ltd.
822.4 -118.05 -12.5525% 1.37M
Raghav Productivity Enhancer Ltd. logo
RPEL Raghav Productivity Enhancer Ltd.
1,748.05 -125.2 -6.6836% 10.95K
DCW Ltd. logo
DCW DCW Ltd.
44.78 -0.04 -0.0892% 806.41K
Sundaram-Clayton Ltd. logo
SUNCLAY Sundaram-Clayton Ltd.
1,145.2 -25.8 -2.2032% 7.88K
Route Mobile Ltd. logo
ROUTE Route Mobile Ltd.
445.7 +9.95 +2.2834% 222.37K
Apollo Micro Systems Ltd. logo
APOLLO Apollo Micro Systems Ltd.
417.1 -4.6 -1.0908% 8.06M
Bajaj Consumer Care Ltd. logo
BAJAJCON Bajaj Consumer Care Ltd.
520.05 +11.8 +2.3217% 1.02M
Kirloskar Industries Ltd. logo
KIRLOSIND Kirloskar Industries Ltd.
3,488 +21.9 +0.6318% 2.16K
Standard Engineering Technology Limited logo
SETL Standard Engineering Technology Limited
370.25 -6.4 -1.6992% 25.6K
Hinduja Global Solutions Ltd. logo
HGS Hinduja Global Solutions Ltd.
361.85 +3.25 +0.9063% 7.93K
Stanley Lifestyles Ltd. logo
STANLEY Stanley Lifestyles Ltd.
126.8 -0.9 -0.7048% 1.41K
Balu Forge Industries Ltd. logo
BALUFORGE Balu Forge Industries Ltd.
476.45 -10 -2.0557% 360.89K
Filatex India Ltd. logo
FILATEX Filatex India Ltd.
111.33 +4.99 +4.6925% 2.56M
Navneet Education Ltd. logo
NAVNETEDUL Navneet Education Ltd.
120.74 +1.41 +1.1816% 39.21K
Pitti Engineering Ltd. logo
PITTIENG Pitti Engineering Ltd.
1,011.1 -27 -2.6009% 48.11K
Kolte-Patil Developers Ltd logo
KOLTEPATIL Kolte-Patil Developers Ltd
434.55 +6.8 +1.5897% 73.08K
Foseco India Limited logo
FOSECOIND Foseco India Limited
6,276.5 -80 -1.2586% 10.08K
MSTC Ltd. logo
MSTCLTD MSTC Ltd.
649.4 -24.45 -3.6284% 162.02K
Novartis India Ltd. logo
NOVARTIND Novartis India Ltd.
1,988.85 +0.25 +0.0126% 1.62K
BUILDPRO logo
BUILDPRO BUILDPRO
233.35 +1.55 +0.6687% 8.29K
Ram Ratna Wires Ltd. logo
RAMRAT Ram Ratna Wires Ltd.
587.45 +2.3 +0.3931% 121.07K
Shankara Buildpro Limited logo
BUILDPRO Shankara Buildpro Limited
234 +1.2 +0.5155% 352.36K
Sandhar Technologies Ltd. logo
SANDHAR Sandhar Technologies Ltd.
538.5 +6.2 +1.1648% 55.97K
Lux Industries Ltd. logo
LUXIND Lux Industries Ltd.
1,146.9 -18.5 -1.5874% 11.21K
Pokarna Ltd. logo
POKARNA Pokarna Ltd.
709 +33.15 +4.9049% 120.07K
Universal Cables Ltd. logo
UNIVCABLES Universal Cables Ltd.
1,463.5 -117.2 -7.4144% 194.79K
Bf Investment Ltd. logo
BFINVEST Bf Investment Ltd.
430.15 -0.35 -0.0813% 16.54K
Timex Group India Ltd. logo
TIMEX Timex Group India Ltd.
714.65 -14.55 -1.9953% 25.38K
Share India Securities Ltd. logo
SHAREINDIA Share India Securities Ltd.
200.11 +4.88 +2.4996% 1.87M
Orient Cement Ltd. logo
ORIENTCEM Orient Cement Ltd.
112.51 +0.48 +0.4285% 235.86K
ANTELOPUS logo
ANTELOPUS ANTELOPUS
1,110.3 +35.6 +3.3126% 14.86K
Shalimar Agencies Ltd. logo
SAGL Shalimar Agencies Ltd.
36.85 +0.72 +1.9928% 45.76K
Orchid Pharma Ltd. logo
ORCHPHARMA Orchid Pharma Ltd.
945.25 -14.7 -1.5313% 36.1K
GTL Infrastructure Ltd. logo
GTLINFRA GTL Infrastructure Ltd.
1.05 0 0% 37.26M
Lumax Industries Ltd. logo
LUMAXIND Lumax Industries Ltd.
5,346 +79 +1.4999% 10.8K
NOCIL Ltd. logo
NOCIL NOCIL Ltd.
164.65 +1.15 +0.7034% 20.93K
Enviro Infra Engineers Ltd. logo
EIEL Enviro Infra Engineers Ltd.
184.98 +1.64 +0.8945% 381.91K
Eveready Industries India Ltd. logo
EVEREADY Eveready Industries India Ltd.
320.3 +0.35 +0.1094% 38.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.