| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUTHOOTMF Muthoot Microfin Ltd. | 174.55 | +2.27 | +1.3176% | 218.48K | |
KRISHANA Krishana Phoschem Ltd. | 211.95 | +5.48 | +2.6541% | 1.81M | |
CAPACITE Capacit'e Infraprojects Ltd. | 174.31 | +1.26 | +0.7281% | 174.2K | |
MARATHON Marathon Nextgen Realty Ltd. | 362.05 | -3.65 | -0.9981% | 29.9K | |
ULTRACEMCO Ultratech Cement Ltd. | 10,862 | +67 | +0.6207% | 349.52K | |
DOLLAR Dollar Industries Ltd. | 272.95 | -4.25 | -1.5332% | 24.29K | |
TCPLPACK TCPL Packaging Ltd. | 4,485 | +105 | +2.3973% | 22.2K | |
PRAKASH Prakash Industries Ltd | 117.78 | -0.74 | -0.6244% | 334.42K | |
OPTIEMUS Optiemus Infracom Ltd. | 794.25 | +2.8 | +0.3538% | 393.03K | |
SSWL Steel Strips Wheels Ltd. | 402.8 | -3.95 | -0.9711% | 563.98K | |
NBVENTURES Nava Bharat Ventures Limited | 545.6 | +3.85 | +0.7107% | 173.19K | |
SHALBY Shalby Ltd. | 131.4 | -2.11 | -1.5804% | 38.1K | |
WSTCSTPAPR West Coast Paper Mills Ltd. | 822.4 | -118.05 | -12.5525% | 1.37M | |
RPEL Raghav Productivity Enhancer Ltd. | 1,748.05 | -125.2 | -6.6836% | 10.95K | |
DCW DCW Ltd. | 44.78 | -0.04 | -0.0892% | 806.41K | |
SUNCLAY Sundaram-Clayton Ltd. | 1,145.2 | -25.8 | -2.2032% | 7.88K | |
ROUTE Route Mobile Ltd. | 445.7 | +9.95 | +2.2834% | 222.37K | |
APOLLO Apollo Micro Systems Ltd. | 417.1 | -4.6 | -1.0908% | 8.06M | |
BAJAJCON Bajaj Consumer Care Ltd. | 520.05 | +11.8 | +2.3217% | 1.02M | |
KIRLOSIND Kirloskar Industries Ltd. | 3,488 | +21.9 | +0.6318% | 2.16K | |
SETL Standard Engineering Technology Limited | 370.25 | -6.4 | -1.6992% | 25.6K | |
HGS Hinduja Global Solutions Ltd. | 361.85 | +3.25 | +0.9063% | 7.93K | |
STANLEY Stanley Lifestyles Ltd. | 126.8 | -0.9 | -0.7048% | 1.41K | |
BALUFORGE Balu Forge Industries Ltd. | 476.45 | -10 | -2.0557% | 360.89K | |
FILATEX Filatex India Ltd. | 111.33 | +4.99 | +4.6925% | 2.56M | |
NAVNETEDUL Navneet Education Ltd. | 120.74 | +1.41 | +1.1816% | 39.21K | |
PITTIENG Pitti Engineering Ltd. | 1,011.1 | -27 | -2.6009% | 48.11K | |
KOLTEPATIL Kolte-Patil Developers Ltd | 434.55 | +6.8 | +1.5897% | 73.08K | |
FOSECOIND Foseco India Limited | 6,276.5 | -80 | -1.2586% | 10.08K | |
MSTCLTD MSTC Ltd. | 649.4 | -24.45 | -3.6284% | 162.02K | |
NOVARTIND Novartis India Ltd. | 1,988.85 | +0.25 | +0.0126% | 1.62K | |
BUILDPRO BUILDPRO | 233.35 | +1.55 | +0.6687% | 8.29K | |
RAMRAT Ram Ratna Wires Ltd. | 587.45 | +2.3 | +0.3931% | 121.07K | |
BUILDPRO Shankara Buildpro Limited | 234 | +1.2 | +0.5155% | 352.36K | |
SANDHAR Sandhar Technologies Ltd. | 538.5 | +6.2 | +1.1648% | 55.97K | |
LUXIND Lux Industries Ltd. | 1,146.9 | -18.5 | -1.5874% | 11.21K | |
POKARNA Pokarna Ltd. | 709 | +33.15 | +4.9049% | 120.07K | |
UNIVCABLES Universal Cables Ltd. | 1,463.5 | -117.2 | -7.4144% | 194.79K | |
BFINVEST Bf Investment Ltd. | 430.15 | -0.35 | -0.0813% | 16.54K | |
TIMEX Timex Group India Ltd. | 714.65 | -14.55 | -1.9953% | 25.38K | |
SHAREINDIA Share India Securities Ltd. | 200.11 | +4.88 | +2.4996% | 1.87M | |
ORIENTCEM Orient Cement Ltd. | 112.51 | +0.48 | +0.4285% | 235.86K | |
ANTELOPUS ANTELOPUS | 1,110.3 | +35.6 | +3.3126% | 14.86K | |
SAGL Shalimar Agencies Ltd. | 36.85 | +0.72 | +1.9928% | 45.76K | |
ORCHPHARMA Orchid Pharma Ltd. | 945.25 | -14.7 | -1.5313% | 36.1K | |
GTLINFRA GTL Infrastructure Ltd. | 1.05 | 0 | 0% | 37.26M | |
LUMAXIND Lumax Industries Ltd. | 5,346 | +79 | +1.4999% | 10.8K | |
NOCIL NOCIL Ltd. | 164.65 | +1.15 | +0.7034% | 20.93K | |
EIEL Enviro Infra Engineers Ltd. | 184.98 | +1.64 | +0.8945% | 381.91K | |
EVEREADY Eveready Industries India Ltd. | 320.3 | +0.35 | +0.1094% | 38.05K | |