Name Last Change Change % Volume Year Range
Keystone Realtors Ltd. logo
RUSTOMJEE Keystone Realtors Ltd.
369.65 -10.35 -2.7237% 140.75K
Nazara Technologies Ltd. logo
NAZARA Nazara Technologies Ltd.
354.5 +2.15 +0.6102% 3.57M
Hikal Ltd. logo
HIKAL Hikal Ltd.
224.72 -2.42 -1.0654% 239.34K
Entero Healthcare Solutions logo
ENTERO Entero Healthcare Solutions
1,245.45 +3.9 +0.3141% 1.95K
Supriya Lifescience Ltd. logo
SUPRIYA Supriya Lifescience Ltd.
920.6 -4.3 -0.4649% 18.29K
Unimech Aerospace and Manufacturing Inc. logo
UNIMECH Unimech Aerospace and Manufacturing Inc.
1,446.7 +110.2 +8.2454% 630.48K
Network 18 Media & Investments Ltd. logo
NETWORK18 Network 18 Media & Investments Ltd.
29.32 -0.24 -0.8119% 1.63M
IBULLSLTD logo
IBULLSLTD IBULLSLTD
27.67 +0.58 +2.141% 3.95M
IBULLSLTD logo
IBULLSLTD IBULLSLTD
27.72 +0.52 +1.9118% 315.57K
Grauer & Weil (India) Ltd. logo
GRAUWEIL Grauer & Weil (India) Ltd.
69.93 +0.58 +0.8363% 48.41K
GB Global Ltd. logo
GBGLOBAL GB Global Ltd.
930 0 0% 39.42K
Raghav Productivity Enhancer Limited logo
RPEL Raghav Productivity Enhancer Limited
1,256.5 -10.9 -0.86% 12.47K
Senco Gold Ltd. logo
SENCO Senco Gold Ltd.
388.8 -2.8 -0.715% 1.64M
ANLON TECH SOL LTD logo
ANLON.SM ANLON TECH SOL LTD
600 0 0% 6.8K
PNC Infratech Ltd. logo
PNCINFRA PNC Infratech Ltd.
210.24 -14.14 -6.3018% 2.68M
Bannari Amman Sugars Ltd logo
BANARISUG Bannari Amman Sugars Ltd
3,491 -19.5 -0.5555% 66
Netweb Technologies India Ltd. logo
NETWEB Netweb Technologies India Ltd.
4,939.2 +123.2 +2.5581% 1.3M
V.I.P. Industries Ltd. logo
VIPIND V.I.P. Industries Ltd.
315 +0.5 +0.159% 103.45K
JTEKT India Ltd. logo
JTEKTINDIA JTEKT India Ltd.
142.1 +2 +1.4276% 24.67K
Prime Focus Ltd. logo
PFOCUS Prime Focus Ltd.
283.05 -4.55 -1.5821% 334.85K
Nirlon Ltd. logo
NIRLON Nirlon Ltd.
621 -2.85 -0.4568% 525
Sharda Motor Industries Ltd. logo
SHARDAMOTR Sharda Motor Industries Ltd.
942.05 +9.3 +0.9971% 12.62K
Mastek Ltd. logo
MASTEK Mastek Ltd.
1,802.5 -29.5 -1.6103% 39.6K
Hawkins Cookers Ltd. logo
HAWKINCOOK Hawkins Cookers Ltd.
8,379.2 +60.6 +0.7285% 211
Juniper Hotels Ltd. logo
JUNIPER Juniper Hotels Ltd.
194.85 -3.2 -1.6158% 216.57K
Vst Tillers Tractors Ltd. logo
VSTTILLERS Vst Tillers Tractors Ltd.
4,487.4 -57.7 -1.2695% 18.52K
Zaggle Prepaid Ocean Services Ltd. logo
ZAGGLE Zaggle Prepaid Ocean Services Ltd.
206.7 -2.45 -1.1714% 11.94K
Arvind SmartSpaces Ltd. logo
ARVSMART Arvind SmartSpaces Ltd.
650.75 +47.45 +7.8651% 6.91M
Heritage Foods Ltd. logo
HERITGFOOD Heritage Foods Ltd.
362.05 +0.25 +0.0691% 390.7K
Pace Digitek Limited logo
PACEDIGITK Pace Digitek Limited
181.9 -5.2 -2.7793% 147.99K
RattanIndia Power Ltd. logo
RTNPOWER RattanIndia Power Ltd.
8.66 -0.02 -0.2304% 9.69M
Morepen Laboratories Ltd. logo
MOREPENLAB Morepen Laboratories Ltd.
79.16 -1.09 -1.3583% 15.29M
Just Dial Ltd. logo
JUSTDIAL Just Dial Ltd.
687.55 +4.25 +0.622% 184.63K
Spandana Sphoorty Financial Ltd. logo
SPANDANA Spandana Sphoorty Financial Ltd.
255.8 -1.55 -0.6023% 61.53K
Harsha Engineers International Ltd. logo
HARSHA Harsha Engineers International Ltd.
426.4 +1.4 +0.3294% 208.52K
JTL Industries Ltd. logo
JTLIND JTL Industries Ltd.
77.62 +0.12 +0.1548% 44.08K
VRL Logistics Ltd. logo
VRLLOG VRL Logistics Ltd.
281.35 -3.3 -1.1593% 256.8K
Bombay Dyeing & Manufacturing Co. Ltd. logo
BOMDYEING Bombay Dyeing & Manufacturing Co. Ltd.
120.23 -0.25 -0.2075% 492.75K
Jamna Auto Industries Ltd. logo
JAMNAAUTO Jamna Auto Industries Ltd.
128.44 -16.26 -11.237% 13.64M
NOCIL Ltd. logo
NOCIL NOCIL Ltd.
168.65 -2.06 -1.2067% 288.35K
Shilchar Technologies Ltd. logo
SHILCTECH Shilchar Technologies Ltd.
4,623 +98.85 +2.1849% 1.68K
TVS Supply Chain Solutions Limited logo
TVSSCS TVS Supply Chain Solutions Limited
128.5 -5.2 -3.8893% 29.59K
Midwest Ltd. logo
MIDWESTLTD Midwest Ltd.
1,196.65 -12.6 -1.042% 712
Greenpanel Industries Ltd. logo
GREENPANEL Greenpanel Industries Ltd.
190.06 -2.19 -1.1391% 180.06K
Swaraj Engines Ltd. logo
SWARAJENG Swaraj Engines Ltd.
3,600.4 +4.6 +0.1279% 5.4K
Sun Pharma Advanced Research Company Ltd. logo
SPARC Sun Pharma Advanced Research Company Ltd.
213.21 -3.77 -1.7375% 607.33K
Polyplex Corporation Limited logo
POLYPLEX Polyplex Corporation Limited
1,115.9 +0.8 +0.0717% 46.72K
Seshaasai Technologies Limited logo
STYL Seshaasai Technologies Limited
388.35 +24.55 +6.7482% 245.83K
Gateway Distriparks Limited logo
GATEWAY Gateway Distriparks Limited
56.5 -0.29 -0.5107% 1.02M
Unichem Laboratories Ltd. logo
UNICHEMLAB Unichem Laboratories Ltd.
489.75 -7.65 -1.538% 33.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.