| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSTIND VST Industries Ltd. | 219.46 | -0.31 | -0.1411% | 16.14K | |
JNKINDIA JNK India Ltd. | 403 | -17.9 | -4.2528% | 235.29K | |
JNKINDIA JNK India Ltd. | 402.95 | -18.5 | -4.3896% | 15.53K | |
MAHLOG Mahindra Logistics Ltd. | 402.7 | -11.2 | -2.706% | 774.78K | |
RAYMONDREL Raymond Realty Limited | 690 | +1.8 | +0.2616% | 347.49K | |
RAYMONDREL Raymond Realty Limited | 689.75 | +1.3 | +0.1888% | 20.02K | |
SANATHAN Sanathan Textiles Ltd. | 481.2 | +0.2 | +0.0416% | 2.22K | |
SUNFLAG Sunflag Iron & Steel Co. Ltd. | 389.4 | +0.45 | +0.1157% | 305.26K | |
INDRAMEDCO Indraprastha Medical Corporation Ltd. | 380.65 | +18.8 | +5.1955% | 8.47M | |
INDIGOPNTS Indigo Paints Ltd. | 1,120.5 | -8.1 | -0.7177% | 32.64K | |
TARC Tarc Ltd. | 131.65 | +1.45 | +1.1137% | 7.82K | |
TVSSRICHAK TVS Srichakra Ltd. | 3,964.9 | -6.3 | -0.1586% | 1.41K | |
AJMERA Ajmera Realty & Infra India Ltd. | 123.04 | -0.61 | -0.4933% | 183.69K | |
DCBBANK DCB Bank Limited | 187.43 | -5.19 | -2.6944% | 1.26M | |
INDOTHAI Indo Thai Securities Ltd. | 99.59 | -11.06 | -9.9955% | 204.97K | |
CIGNITITEC Cigniti Technologies Ltd. | 1,258.9 | -26.45 | -2.0578% | 1.36K | |
DALMIASUG Dalmia Bharat Sugar and Industries Ltd. | 418.95 | +14.55 | +3.5979% | 1.17M | |
HUBTOWN Hubtown Ltd. | 178.74 | +3.63 | +2.073% | 305.79K | |
GOPAL Gopal Snacks Ltd. | 273.9 | -0.65 | -0.2368% | 152.36K | |
MANINFRA Man Infraconstruction Ltd. | 113.64 | -0.21 | -0.1845% | 3.6M | |
SANATHAN Sanathan Textiles Ltd. | 477.8 | +3.1 | +0.653% | 62.42K | |
WONDERLA Wonderla Holidays Ltd. | 484.5 | -8.65 | -1.754% | 79.2K | |
LAOPALA La Opala RG Ltd. | 193.7 | +3.74 | +1.9688% | 167.59K | |
LXCHEM Laxmi Organic Industries Ltd. | 175.64 | -4.03 | -2.243% | 913.17K | |
AVANTEL Avantel Ltd. | 163.43 | -1.01 | -0.6142% | 702.45K | |
AVANTEL Avantel Ltd. | 163.5 | -0.95 | -0.5777% | 84.42K | |
INDIQUBE Indiqube Spaces Limited | 182.6 | +0.85 | +0.4677% | 29.92K | |
BFUTILITIE Bf Utilities Ltd. | 558.6 | -1.55 | -0.2767% | 55.52K | |
GENESYS Genesys International Corporation Ltd. | 220.75 | -6.7 | -2.9457% | 202.5K | |
DPABHUSHAN D P Abhushan Ltd. | 1,474.3 | +30.9 | +2.1408% | 28.15K | |
DPABHUSHAN D.P. Abhushan Ltd. | 1,440.4 | -16.1 | -1.1054% | 302 | |
VPRPL Vishnu Prakash R. Punglia Ltd. | 30.96 | +1.47 | +4.9847% | 53.58K | |
CAPINVIT Capital Infrastructure Trust | 75.4 | +0.07 | +0.0929% | 3.07K | |
ZOTA Zota Health Care Limited | 1,274.7 | +28.3 | +2.2705% | 36.35K | |
MANORAMA Manorama Industries Ltd. | 1,674 | +37.8 | +2.3102% | 90.77K | |
JINDALPOLY Jindal Poly Films Ltd. | 628.5 | +8.5 | +1.371% | 5.12K | |
ORIENTELEC Orient Electric Ltd. | 189.75 | +0.57 | +0.3013% | 731.95K | |
KESAR Kesar India Ltd. | 1,249.95 | -15 | -1.1858% | 15.1K | |
GOLDIAM Goldiam International Ltd. | 372.9 | -3.25 | -0.864% | 7.43M | |
DATAMATICS Datamatics Global Services Ltd. | 865.15 | +11.9 | +1.3947% | 160.79K | |
ARSSBL Anand Rathi Share and Stock Brokers Limited | 510.9 | -4.85 | -0.9404% | 7.58K | |
SBCL Shri Bholanath Carpets Ltd. | 920.25 | +153.35 | +19.9961% | 443.39K | |
HITECH Hi-Tech Pipes Ltd. | 83.93 | +0.01 | +0.0119% | 447.44K | |
KRN KRN Heat Exchanger and Refrigeration Co. Inc. | 1,210.7 | -1.55 | -0.1279% | 4.77K | |
KRN KRN Heat Exchanger and Refrigeration Co. Inc. | 1,208.4 | -6.3 | -0.5186% | 45.62K | |
SHANTIGEAR Shanthi Gears Ltd. | 401.95 | -6.25 | -1.5311% | 20.03K | |
VISHNU Vishnu Chemicals Limited | 586.6 | -8.2 | -1.3786% | 71.79K | |
SALASAR Salasar Techno Engineering Ltd. | 5.88 | -0.01 | -0.1698% | 2.38M | |
GEOJITFSL Geojit Financial Services Ltd. | 77.66 | +0.64 | +0.831% | 290.67K | |
500620 GREAT EASTERN SHIPPING CO.LTD. | - | - | - | - | |