| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMDC Nmdc Limited | 85 | -0.9 | -1.0477% | 10.99M | |
NORBTEAEXP Norben Tea & Exports Ltd. | 62.34 | -2.11 | -3.2739% | 2K | |
NOVARTIND Novartis India Limited | 1,593.7 | -13.7 | -0.8523% | 7.97K | |
NRL Nupur Recyclers Ltd | 115.25 | -2.07 | -1.7644% | 23.93K | |
NRAIL N.R. Agarwal Industries Ltd. | 519.9 | -7.85 | -1.4874% | 8.06K | |
OAL Oriental Aromatics Limited | 378.65 | +0.3 | +0.0793% | 23.79K | |
OIL Oil India Limited | 472 | +1.65 | +0.3508% | 2.77M | |
OPTOCIRCUI Opto Circuits | 1.8 | 0 | 0% | 230.2K | |
ORTINLAB Ortin Laboratories Limited | 15.89 | +0.75 | +4.9538% | 68K | |
| ORICONENT Oricon Enterprises Ltd. | 51.79 | -0.87 | -1.6521% | 29.84K | |
PANACHE Panache Digilife Ltd. | 499.8 | +9.25 | +1.8856% | 22.38K | |
PATANJALI Patanjali Foods Ltd. | 353.85 | +1.25 | +0.3545% | 1.53M | |
PARASPETRO Paras Petrofils Ltd. | 2.43 | +0.02 | +0.8299% | 48.97K | |
PAR Par Drugs and Chemicals Ltd. | 99.41 | -3.73 | -3.6164% | 16.42K | |
PERFECT.SM PERFECT INFRAENGIN | 2.45 | -0.1 | -3.9216% | 12K | |
PFS PTC India Financial Services Ltd. | 28.62 | -0.21 | -0.7284% | 346.09K | |
PFC Power Finance Corporation Ltd. | 376.5 | -4.5 | -1.1811% | 12.02M | |
PGIL Pearl Global Industries Ltd. | 2,464.9 | -15.5 | -0.6249% | 52.53K | |
PNC Pritish Nandy Communications Ltd. | 18.1 | -0.8 | -4.2328% | 25.79K | |
POWERINDIA Hitachi Energy India Ltd. | 35,000 | -1,050 | -2.9126% | 215.95K | |
PODDARMENT Poddar Pigments Ltd. | 272.95 | +7.7 | +2.9029% | 7.33K | |
PODDARHOUS Poddar Housing and Development Ltd. | 43.37 | 0 | 0% | 500 | |
POONAWALLA Poonawalla Fincorp Ltd. | 502.7 | +18.6 | +3.8422% | 2.43M | |
PPL Prakash Pipes Ltd. | 260.75 | +0.35 | +0.1344% | 29.15K | |
PREMIER Premier Ltd. | 2.88 | -0.02 | -0.6897% | 14.98K | |
PREMEXPLN Premier Explosives Ltd. | 657.05 | +5.9 | +0.9061% | 124.73K | |
PRINCEPIPE Prince Pipes & Fittings Ltd. | 271.05 | -0.9 | -0.331% | 93.24K | |
PTC Ptc India Ltd. | 164.8 | -0.61 | -0.3688% | 1.47M | |
PTL PTL Enterprises Ltd. | 38.98 | -0.3 | -0.7637% | 3.27K | |
PUNJLLOYD Punj Lloyd Limited | 2.25 | 0 | 0% | 0 | |
PVP PVP Ventures Ltd. | 36.67 | +2.52 | +7.3792% | 2.68M | |
PVR PVR Limited | 1,189.5 | +29.3 | +2.5254% | 346.5K | |
PVRINOX PVR Inox Ltd. | 1,176.1 | -13.4 | -1.1265% | 275.74K | |
QUINTEGRA Quintegra Solutions Ltd. | 1.33 | -0.07 | -5% | 54.06K | |
RACE Race Eco Chain Ltd. | 102.31 | -5.77 | -5.3386% | 12.96K | |
RAIN Rain Industries Ltd. | 215.52 | -7.36 | -3.3022% | 1.18M | |
RADAAN Radaan Mediaworks India Ltd. | 2.99 | -0.02 | -0.6645% | 15.41K | |
RADIANTCMS Radiant Cash Management Services Ltd. | 38.23 | -0.33 | -0.8558% | 59.41K | |
RAJVIR Rajvir Industries Ltd. | 5.64 | 0 | 0% | 2.48K | |
RATEGAIN Rategain Travel Technologies Ltd. | 917 | -15.55 | -1.6675% | 108.8K | |
RATNAVEER Ratnaveer Precision Engineering Ltd. | 220 | +9.99 | +4.7569% | 10.04M | |
RAJRATAN Rajratan Global Wire Ltd. | 529.85 | +11.35 | +2.189% | 90.3K | |
RBA Restaurant Brands Asia Ltd. | 93.82 | +1.17 | +1.2628% | 5.7M | |
RBMINFRA.SM RBM INFRACON LIMIT | - | - | - | - | |
RCF Rashtriya Chemicals & Fertilizers Ltd. | 124.11 | -1.44 | -1.147% | 514.78K | |
RCOM Reliance Communications Ltd. | 0.84 | +0.01 | +1.2048% | 1.08M | |
REPL Rudrabhishek Enterprises Ltd. | 66.03 | -1.05 | -1.5653% | 3.6K | |
REGENCERAM Regency Ceramics Ltd. | 32.39 | -0.32 | -0.9783% | 7.21K | |
RGL Renaissance Global Ltd. | 110.14 | -5.06 | -4.3924% | 918.07K | |
RHIM RHI Magnesita India Ltd. | 391.65 | +5.75 | +1.49% | 1.01M | |