| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOX806R.BC028 SOX806R.BC028 | - | - | - | - | |
LSCC Lattice Semiconductor Corp | 2,106 | 0 | 0% | 154 | |
KRMN Karman Holdings Inc. | 900 | 0 | 0% | 60 | |
VLDSN Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating | 1,710 | -1.91 | -0.1116% | 59 | |
ID31MXN iShares iBonds Dec 2031 Term Treasury ETF | 8,600 | -24.05 | -0.2789% | 29 | |
NBIX Neurocrine Biosciences Inc. | 3,154.07 | 0 | 0% | 93 | |
NFE New Fortress Energy Inc. | 12.5 | 0 | 0% | 0 | |
PAXN Patria Investments Ltd. - Class A | 190 | 0 | 0% | 425 | |
STCKN Stack Capital Group Inc | 214.87 | -35.13 | -14.052% | 34 | |
4689N LY Corporation | 48.17 | 0 | 0% | 31.6K | |
WQTMN WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 675 | +49.2 | +7.8619% | 53 | |
LITMN iShares Lithium & Battery Producers UCITS ETF | 155.9 | -6.48 | -3.9906% | 645 | |
HOCN Hochschild Mining PLC | 158.28 | 0 | 0% | 68.9K | |
P P | 1,526 | +129 | +9.2341% | 12 | |
AGNT AGNT | 82 | 0 | 0% | 0 | |
BL BlackLine, Inc. | 456.9 | 0 | 0% | 8.41K | |
XTL State Street SPDR S&P Telecom ETF | 3,753 | 0 | 0% | 0 | |
MXL MaxLinear, Inc. | 1,275 | +1 | +0.0785% | 6 | |
HIG Hartford Insurance Group Inc. | 2,465 | 0 | 0% | 483 | |
MNDIN Mondi Plc | 175.05 | 0 | 0% | 0 | |
VGNTN Versigent plc | 773 | 0 | 0% | 0 | |
VOD1N Vodafone Group Public Limited Company | 26.1 | 0 | 0% | 0 | |
JPGLN JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating | 911.2 | +4.45 | +0.4908% | 5 | |
CLH1 CLH1 | 5,215.5 | 0 | 0% | 0 | |
EMLC1N VanEck J.P. Morgan EM Local Currency Bond ETF | - | - | - | - | |
SPGPE SPGPE | 2,010.04 | 0 | 0% | 0 | |
SUSEMXN iShares € Corporate Bond 0-3Yr ESG SRI UCITS ETF MXN Hedged (Acc) | - | - | - | - | |
ENON Elecnor S.A. | 781.07 | 0 | 0% | 0 | |
TPGI TPG Inc. | 735 | +16.25 | +2.2609% | 44 | |
QANTN iShares Quantum Computing UCITS ETF | 109.34 | -1.04 | -0.9422% | 50 | |
DFVE DFVE | 638.76 | +602.63 | +1,667.8806% | 2K | |
IH20XN iShares Global Water UCITS ETF USD (Acc) | 483.05 | -7.75 | -1.5791% | 6 | |
ETLN Eutelsat Communications S.A. | 66.11 | 0 | 0% | 0 | |
TCHI iShares MSCI China Multisector Tech ETF | 441 | 0 | 0% | 200 | |
QNXTUN iShares Nasdaq-100 ex Top 30 ETF | 103.6 | -4.34 | -4.0208% | 12 | |
TSEMN Tower Semiconductor Ltd. | 3,814.39 | 0 | 0% | 300 | |
NUCL1N VanEck Uranium and Nuclear Technologies UCITS ETF | 942.16 | +10.48 | +1.1248% | 10 | |
BNY BNY | - | - | - | - | |
HTWON L&G Hydrogen Economy UCITS ETF | 140.06 | -11 | -7.2819% | 8 | |
RDNT RadNet, Inc. | 1,315.18 | +123.4 | +10.3543% | 1K | |
GMAB1N Genmab A/S Sponsored ADR | - | - | - | - | |
EMAN Emera Incorporated | 908 | 0 | 0% | 0 | |
EGN Everest Group, Ltd. | 6,362.06 | 0 | 0% | 100 | |
MRCY MRCY | 1,937.83 | 0 | 0% | 0 | |
PICSN PicS N.V. | 217.43 | 0 | 0% | 4.6K | |
IAUM IAUM | 729.2 | 0 | 0% | 6 | |
FDXF FedEx Freight Holding Company Inc. | 2,532.12 | +77.12 | +3.1413% | 11 | |
ANGX Angel Studios, Inc. | 55 | 0 | 0% | 181 | |
USMLN Invesco S&P SmallCap 600 Fund | - | - | - | - | |
IWR iShares Russell Mid-Cap ETF | 109.35 | -0.65 | -0.5891% | 64 | |