| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOPN Sopra Steria Group SA | 2,584.35 | 0 | 0% | 0 | |
DLTMN iShares MSCI EM Latin America UCITS ETF USD (Dist) | 368.04 | +5.28 | +1.4555% | 134 | |
KEEL Keel Infrastructure Corp. | 43.97 | -10.03 | -18.5741% | 3.27K | |
ACGLN Arch Capital Group Ltd | 1,675 | 0 | 0% | 62 | |
SDZN Sandoz Group AG | 1,481.7 | 0 | 0% | 320 | |
SOX806R.BC028 SOX806R.BC028 | - | - | - | - | |
LSCC Lattice Semiconductor Corp | 2,106 | 0 | 0% | 154 | |
KRMN Karman Holdings Inc. | 900 | 0 | 0% | 60 | |
VLDSN Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating | 1,769.73 | +8.34 | +0.4735% | 764 | |
ID31MXN iShares iBonds Dec 2031 Term Treasury ETF | 8,600 | -24.05 | -0.2789% | 29 | |
NBIX Neurocrine Biosciences Inc. | 2,459.23 | 0 | 0% | 500 | |
NFE New Fortress Energy Inc. | 625 | 0 | 0% | 0 | |
PAXN Patria Investments Ltd. - Class A | 192.5 | 0 | 0% | 151 | |
STCKN Stack Capital Group Inc | 233 | 0 | 0% | 9 | |
4689N LY Corporation | 62.27 | 0 | 0% | 31.6K | |
WQTMN WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 619 | -37.6 | -5.7265% | 12 | |
LITMN iShares Lithium & Battery Producers UCITS ETF | 129.77 | -2.61 | -1.9716% | 8.99K | |
HOCN Hochschild Mining PLC | 151.5 | 0 | 0% | 68.9K | |
BL BlackLine, Inc. | 456.9 | 0 | 0% | 8.41K | |
XTL State Street SPDR S&P Telecom ETF | 3,753 | 0 | 0% | 0 | |
MXL MaxLinear, Inc. | 1,894.5 | 0 | 0% | 1.34K | |
HIG Hartford Insurance Group Inc. | 2,465 | 0 | 0% | 483 | |
MNDIN Mondi Plc | 191.01 | 0 | 0% | 0 | |
VOD1N Vodafone Group Public Limited Company | 27.84 | 0 | 0% | 162.8K | |
JPGLN JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating | 930.7 | +19.5 | +2.14% | 285 | |
EMLC1N VanEck J.P. Morgan EM Local Currency Bond ETF | - | - | - | - | |
SPGPE SPGPE | 2,010.04 | 0 | 0% | 0 | |
SUSEMXN iShares € Corporate Bond 0-3Yr ESG SRI UCITS ETF MXN Hedged (Acc) | - | - | - | - | |
ENON Elecnor S.A. | 781.07 | 0 | 0% | 0 | |
TPGI TPG Inc. | 883 | -18.9 | -2.0956% | 55 | |
QANTN iShares Quantum Computing UCITS ETF | 106.4 | +0.4 | +0.3774% | 160 | |
DFVE DFVE | 35.95 | +0.45 | +1.2749% | 1.4K | |
IH20XN iShares Global Water UCITS ETF USD (Acc) | 526.1 | +43.05 | +8.9121% | 20 | |
ETLN Eutelsat Communications S.A. | 66.11 | 0 | 0% | 0 | |
TCHI iShares MSCI China Multisector Tech ETF | 441 | 0 | 0% | 200 | |
QNXTUN iShares Nasdaq-100 ex Top 30 ETF | 103.6 | -4.34 | -4.0208% | 12 | |
TSEMN Tower Semiconductor Ltd. | 3,854.65 | 0 | 0% | 800 | |
NUCL1N VanEck Uranium and Nuclear Technologies UCITS ETF | 861.82 | -4.98 | -0.5745% | 17 | |
BNY BNY | 2,557.95 | -20.05 | -0.7777% | 15 | |
HTWON L&G Hydrogen Economy UCITS ETF | 126.78 | -13.28 | -9.4816% | 12 | |
RDNT RadNet, Inc. | 1,231.34 | 0 | 0% | 1K | |
GMAB1N Genmab A/S Sponsored ADR | 590 | +37.52 | +6.7912% | 122 | |
EMAN Emera Incorporated | 908 | 0 | 0% | 0 | |
EGN Everest Group, Ltd. | 6,362.06 | 0 | 0% | 100 | |
PICSN PicS N.V. | 217.43 | 0 | 0% | 4.6K | |
IAUM IAUM | 41.71 | +0.62 | +1.497% | 5 | |
FDXF FedEx Freight Holding Company Inc. | 2,109 | 0 | 0% | 150 | |
ANGX Angel Studios, Inc. | 55 | 0 | 0% | 181 | |
USMLN Invesco S&P SmallCap 600 Fund | 1,503 | +77.33 | +5.4241% | 16 | |
IWR iShares Russell Mid-Cap ETF | 109.54 | +1.35 | +1.2488% | 37 | |