| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVPV23 Mobile Infrastructure Corporation | - | - | - | - | |
GGRAN WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 868.96 | +17.11 | +2.0086% | 1.25K | |
NTNX Nutanix, Inc. | 1,051 | 0 | 0% | 5 | |
RCRITN Recruit Holdings Co., Ltd. | 1,218.74 | 0 | 0% | 0 | |
UPBD Upbound Group, Inc. | 461 | 0 | 0% | 0 | |
RES510E.DC015 RES510E.DC015 | - | - | - | - | |
R1VLN iShares Russell 1000 Value UCITS ETF | 748.51 | +105.02 | +16.3204% | 5 | |
SP500SN UBS Core S&P 500 UCITS ETF hCHF acc | 144 | -1.28 | -0.8811% | 37 | |
IMBSN iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | - | - | - | - | |
NASQN iShares NASDAQ 100 Swap UCITS ETF | 127 | -1.11 | -0.8664% | 429 | |
FLXUN Franklin U.S. Equity UCITS ETF | 1,267.19 | +60.53 | +5.0163% | 8 | |
ZETA Zeta Global Holdings Corp. | 493.63 | +19.33 | +4.0755% | 3.92K | |
CART Maplebear Inc. | 678.83 | 0 | 0% | 0 | |
TIMBN TIM S.A. Sponsored ADR | 406 | 0 | 0% | 0 | |
CRCL Circle Internet Group, Inc. | 1,220.02 | +78.02 | +6.8319% | 1.36K | |
QYLDUN Global X Nasdaq 100 Covered Call UCITS Fund | 288.93 | -7.68 | -2.5893% | 8 | |
VDEMN Vanguard FTSE Emerging Markets UCITS ETF USD Distributing | 1,451.85 | +24.69 | +1.73% | 9 | |
TEL1N TE Connectivity plc | 3,612.81 | 0 | 0% | 862 | |
XMJDN Xtrackers MSCI Japan UCITS ETF 1C | 2,040.99 | +17.85 | +0.8823% | 27 | |
BBAI BigBear.ai Holdings, Inc. | 57 | +1.78 | +3.2235% | 78 | |
SOUN SoundHound AI, Inc. Class A Common Stock | 126.01 | -1.99 | -1.5547% | 16.39K | |
UAGAXN SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Acc) | - | - | - | - | |
CYBAN iShares IV PLC - iShares China Cny Bond UCITS ETF | - | - | - | - | |
MDU MDU Resources Group, Inc. | 319 | 0 | 0% | 0 | |
IWTR iShares MSCI Water Management Multisector ETF | - | - | - | - | |
ACM AECOM | 1,228.74 | 0 | 0% | 3K | |
V3AAN Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating | 152.7 | -0.94 | -0.6118% | 11 | |
CMODN Invesco Bloomberg Commodity UCITS ETF | 575.67 | +3.37 | +0.5889% | 305 | |
EME EMCOR Group, Inc. | 14,008 | +808 | +6.1212% | 8 | |
SP20N iShares S&P 500 Top 20 UCITS ETF | 115.17 | -1.7 | -1.4546% | 231 | |
MLPSN Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | - | - | - | - | |
JMBMN JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF | 13,660 | 0 | 0% | 0 | |
PSKY Paramount Skydance Corporation Class B Common Stock | 164.1 | 0 | 0% | 63 | |
CSKRN iShares MSCI Korea UCITS ETF USD (Acc) | 7,050.01 | -797.5 | -10.1625% | 261 | |
EQT1N EQT AB | 550 | 0 | 0% | 0 | |
ARW Arrow Electronics, Inc. | 2,665 | 0 | 0% | 0 | |
U13CHN Amundi US Treasury Bond 1-3Y UCITS ETF MXN Hedged Acc | 346.08 | +0.6 | +0.1722% | 0 | |
GLUGN L&G Clean Water UCITS ETF | - | - | - | - | |
CAVA Cava Group, Inc. | 1,430 | -180.6 | -11.2132% | 250 | |
TMDX TransMedics Group, Inc. | 1,509.99 | +109.99 | +7.8564% | 14 | |
GRABN Grab Holdings Limited | 64.5 | +0.51 | +0.797% | 2.08K | |
GRFN Grifols, S.A. | 257.03 | 0 | 0% | 0 | |
DAPPN VanEck Digital Transformation ETF | 223.68 | +5.37 | +2.4598% | 15 | |
DFEN DFEN | 1,480 | -23.5 | -1.563% | 84 | |
TDN The Toronto-Dominion Bank | 1,856.83 | 0 | 0% | 7.2K | |
3750N Contemporary Amperex Technology Co., Limited | 1,605.45 | +313.7 | +24.2849% | 817 | |
SPYM SPYM | 1,550 | -18.7 | -1.1921% | 1.91K | |
ACAD Acadia Pharmaceuticals Inc. | 453.75 | 0 | 0% | 200 | |
SAMPON Sampo Oyj Class A | 215.79 | 0 | 0% | 0 | |
QNTMN VanEck Quantum Computing UCITS ETF | 470.55 | +6.93 | +1.4948% | 2 | |