Name Last Change Change % Volume Year Range
Mobile Infrastructure Corporation logo
MVPV23 Mobile Infrastructure Corporation
- - - -
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc logo
GGRAN WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc
868.96 +17.11 +2.0086% 1.25K
Nutanix, Inc. logo
NTNX Nutanix, Inc.
1,051 0 0% 5
Recruit Holdings Co., Ltd. logo
RCRITN Recruit Holdings Co., Ltd.
1,218.74 0 0% 0
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
461 0 0% 0
RES510E.DC015 logo
RES510E.DC015 RES510E.DC015
- - - -
iShares Russell 1000 Value UCITS ETF logo
R1VLN iShares Russell 1000 Value UCITS ETF
748.51 +105.02 +16.3204% 5
UBS Core S&P 500 UCITS ETF hCHF acc logo
SP500SN UBS Core S&P 500 UCITS ETF hCHF acc
144 -1.28 -0.8811% 37
iShares US Mortgage Backed Securities UCITS ETF USD (Dist) logo
IMBSN iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
- - - -
iShares NASDAQ 100 Swap UCITS ETF logo
NASQN iShares NASDAQ 100 Swap UCITS ETF
127 -1.11 -0.8664% 429
Franklin U.S. Equity UCITS ETF logo
FLXUN Franklin U.S. Equity UCITS ETF
1,267.19 +60.53 +5.0163% 8
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
493.63 +19.33 +4.0755% 3.92K
Maplebear Inc. logo
CART Maplebear Inc.
678.83 0 0% 0
TIM S.A. Sponsored ADR logo
TIMBN TIM S.A. Sponsored ADR
406 0 0% 0
Circle Internet Group, Inc. logo
CRCL Circle Internet Group, Inc.
1,220.02 +78.02 +6.8319% 1.36K
Global X Nasdaq 100 Covered Call UCITS Fund logo
QYLDUN Global X Nasdaq 100 Covered Call UCITS Fund
288.93 -7.68 -2.5893% 8
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing logo
VDEMN Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
1,451.85 +24.69 +1.73% 9
TE Connectivity plc logo
TEL1N TE Connectivity plc
3,612.81 0 0% 862
Xtrackers MSCI Japan UCITS ETF 1C logo
XMJDN Xtrackers MSCI Japan UCITS ETF 1C
2,040.99 +17.85 +0.8823% 27
BigBear.ai Holdings, Inc. logo
BBAI BigBear.ai Holdings, Inc.
57 +1.78 +3.2235% 78
SoundHound AI, Inc. Class A Common Stock logo
SOUN SoundHound AI, Inc. Class A Common Stock
126.01 -1.99 -1.5547% 16.39K
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Acc) logo
UAGAXN SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Acc)
- - - -
iShares IV PLC - iShares China Cny Bond UCITS ETF logo
CYBAN iShares IV PLC - iShares China Cny Bond UCITS ETF
- - - -
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
319 0 0% 0
iShares MSCI Water Management Multisector ETF logo
IWTR iShares MSCI Water Management Multisector ETF
- - - -
AECOM logo
ACM AECOM
1,228.74 0 0% 3K
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating logo
V3AAN Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
152.7 -0.94 -0.6118% 11
Invesco Bloomberg Commodity UCITS ETF logo
CMODN Invesco Bloomberg Commodity UCITS ETF
575.67 +3.37 +0.5889% 305
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
14,008 +808 +6.1212% 8
iShares S&P 500 Top 20 UCITS ETF logo
SP20N iShares S&P 500 Top 20 UCITS ETF
115.17 -1.7 -1.4546% 231
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc logo
MLPSN Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
- - - -
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF logo
JMBMN JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF
13,660 0 0% 0
Paramount Skydance Corporation Class B Common Stock logo
PSKY Paramount Skydance Corporation Class B Common Stock
164.1 0 0% 63
iShares MSCI Korea UCITS ETF USD (Acc) logo
CSKRN iShares MSCI Korea UCITS ETF USD (Acc)
7,050.01 -797.5 -10.1625% 261
EQT AB logo
EQT1N EQT AB
550 0 0% 0
Arrow Electronics, Inc. logo
ARW Arrow Electronics, Inc.
2,665 0 0% 0
Amundi US Treasury Bond 1-3Y UCITS ETF MXN Hedged Acc logo
U13CHN Amundi US Treasury Bond 1-3Y UCITS ETF MXN Hedged Acc
346.08 +0.6 +0.1722% 0
L&G Clean Water UCITS ETF logo
GLUGN L&G Clean Water UCITS ETF
- - - -
Cava Group, Inc. logo
CAVA Cava Group, Inc.
1,430 -180.6 -11.2132% 250
TransMedics Group, Inc. logo
TMDX TransMedics Group, Inc.
1,509.99 +109.99 +7.8564% 14
Grab Holdings Limited logo
GRABN Grab Holdings Limited
64.5 +0.51 +0.797% 2.08K
Grifols, S.A. logo
GRFN Grifols, S.A.
257.03 0 0% 0
VanEck Digital Transformation ETF logo
DAPPN VanEck Digital Transformation ETF
223.68 +5.37 +2.4598% 15
DFEN logo
DFEN DFEN
1,480 -23.5 -1.563% 84
The Toronto-Dominion Bank logo
TDN The Toronto-Dominion Bank
1,856.83 0 0% 7.2K
Contemporary Amperex Technology Co., Limited logo
3750N Contemporary Amperex Technology Co., Limited
1,605.45 +313.7 +24.2849% 817
SPYM logo
SPYM SPYM
1,550 -18.7 -1.1921% 1.91K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
453.75 0 0% 200
Sampo Oyj Class A logo
SAMPON Sampo Oyj Class A
215.79 0 0% 0
VanEck Quantum Computing UCITS ETF logo
QNTMN VanEck Quantum Computing UCITS ETF
470.55 +6.93 +1.4948% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.