| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares | 25.59 | +0.53 | +2.1228% | 501 | |
IGBUXN iShares Broad Global Government Bond UCITS ETF USD Hedged (Acc) | 94.14 | +0.46 | +0.491% | 18.81K | |
NEXT25 Nearshoring Experts & Technology, S.C. | 97.85 | -1.07 | -1.0817% | 60.31K | |
TXNM TXNM Energy, Inc. | 1,020 | 0 | 0% | 0 | |
JGBUXN iShares Japan Government Bond UCITS ETF | 92.42 | +0.53 | +0.5768% | 10.92K | |
RITM Rithm Capital Corp. | 171.2 | 0 | 0% | 3K | |
MVPV23 Mobile Infrastructure Corporation | - | - | - | - | |
GGRAN WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 859.77 | -9.19 | -1.0576% | 1.56K | |
NTNX Nutanix, Inc. | 1,350.61 | 0 | 0% | 11 | |
RCRITN Recruit Holdings Co., Ltd. | 1,777.78 | 0 | 0% | 4.39K | |
UPBD Upbound Group, Inc. | 305 | +3 | +0.9934% | 34 | |
RES510E.DC015 RES510E.DC015 | - | - | - | - | |
R1VLN iShares Russell 1000 Value UCITS ETF | 801.2 | +2.25 | +0.2816% | 155 | |
SP500SN UBS Core S&P 500 UCITS ETF hCHF acc | 150.86 | +0.1 | +0.0663% | 104 | |
IMBSN iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | - | - | - | - | |
NASQN iShares NASDAQ 100 Swap UCITS ETF | 138.47 | -0.9 | -0.6458% | 283 | |
FLXUN Franklin U.S. Equity UCITS ETF | 1,267.19 | +60.53 | +5.0163% | 8 | |
ZETA Zeta Global Holdings Corp. | 585 | -24 | -3.9409% | 412 | |
CART Maplebear Inc. | 790 | 0 | 0% | 7 | |
TIMBN TIM S.A. Sponsored ADR | 406 | 0 | 0% | 0 | |
CRCL Circle Internet Group, Inc. | 1,521 | -94 | -5.8204% | 113 | |
QYLDUN Global X Nasdaq 100 Covered Call UCITS Fund | 288.93 | -7.68 | -2.5893% | 8 | |
VDEMN Vanguard FTSE Emerging Markets UCITS ETF USD Distributing | 1,415 | +2.45 | +0.1734% | 5 | |
TEL1N TE Connectivity plc | 3,612.81 | 0 | 0% | 862 | |
XMJDN Xtrackers MSCI Japan UCITS ETF 1C | 2,224.33 | +10.72 | +0.4843% | 20 | |
BBAI BigBear.ai Holdings, Inc. | 41 | -0.8 | -1.9139% | 2.67K | |
SOUN SoundHound AI, Inc. Class A Common Stock | 86.3 | -2.81 | -3.1534% | 1.18K | |
UAGAXN SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Acc) | - | - | - | - | |
CYBAN iShares IV PLC - iShares China Cny Bond UCITS ETF | - | - | - | - | |
MDU MDU Resources Group, Inc. | 319 | 0 | 0% | 0 | |
IWTR iShares MSCI Water Management Multisector ETF | - | - | - | - | |
ACM AECOM | 1,100.47 | 0 | 0% | 2.28K | |
V3AAN Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating | 161.44 | -0.56 | -0.3457% | 57 | |
CMODN Invesco Bloomberg Commodity UCITS ETF | 662.91 | +10.95 | +1.6795% | 516 | |
EME EMCOR Group, Inc. | 14,930 | +1,530 | +11.4179% | 2 | |
SP20N iShares S&P 500 Top 20 UCITS ETF | 127.68 | -1.03 | -0.8003% | 184 | |
MLPSN Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | - | - | - | - | |
JMBMN JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF | 13,975.53 | 0 | 0% | 0 | |
PSKY Paramount Skydance Corporation Class B Common Stock | 178 | 0 | 0% | 7 | |
CSKRN iShares MSCI Korea UCITS ETF USD (Acc) | 9,663.88 | +368.88 | +3.9686% | 17K | |
EQT1N EQT AB | 550 | 0 | 0% | 0 | |
ARW Arrow Electronics, Inc. | 2,665 | 0 | 0% | 0 | |
U13CHN Amundi US Treasury Bond 1-3Y UCITS ETF MXN Hedged Acc | 346.08 | +0.6 | +0.1722% | 0 | |
GLUGN L&G Clean Water UCITS ETF | - | - | - | - | |
CAVA Cava Group, Inc. | 1,054.4 | +54.4 | +5.44% | 406 | |
TMDX TransMedics Group, Inc. | 1,302 | -103 | -7.331% | 30 | |
GRABN Grab Holdings Limited | 54.31 | -0.65 | -1.1827% | 2.7K | |
GRFN Grifols, S.A. | 257.03 | 0 | 0% | 0 | |
DAPPN VanEck Digital Transformation ETF | 241.2 | -7.62 | -3.0625% | 8 | |
DFEN DFEN | 830.41 | +33.01 | +4.1397% | 1.94K | |