| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4912N Lion Corporation | 186.55 | 0 | 0% | 0 | |
C500N Invesco S&P China A MidCap 500 Swap UCITS ETF Acc | 161.35 | +4.12 | +2.6204% | 36 | |
FLGB Franklin FTSE United Kingdom ETF | 646.54 | 0 | 0% | 0 | |
WOLF1 Wolfspeed, Inc. | 508.78 | +60.78 | +13.567% | 23.01K | |
DMAT Global X Rare Earth & Critical Materials ETF | 633 | 0 | 0% | 0 | |
BMNR Bitmine Immersion Technologies, Inc. | 304 | -18 | -5.5901% | 130 | |
RAL RAL | - | - | - | - | |
RPM RPM International Inc. | 2,060 | 0 | 0% | 0 | |
QTOPUN iShares Nasdaq 100 Top 30 UCITS ETF | 114.02 | +2.53 | +2.2693% | 11 | |
NTRA Natera, Inc. | 4,500 | -100 | -2.1739% | 2 | |
PTGX Protagonist Therapeutics Inc. | 1,565.33 | 0 | 0% | 0 | |
SOLS Solstice Advanced Materials, Inc. | 1,065 | 0 | 0% | 6 | |
SFM SFM | 1,508 | -24 | -1.5666% | 13.73K | |
AIAIN L&G Artificial Intelligence UCITS ETF | 686.49 | +9.17 | +1.3539% | 18 | |
BNKSN iShares S&P U.S. Banks UCITS ETF USD (Acc) | 152.88 | +1.88 | +1.245% | 10 | |
ATI ATI Inc. | 3,470 | 0 | 0% | 38 | |
PR1MXN Amundi US Treasury Bond 0-1Y UCITS ETF Acc | 6,124.76 | +2.76 | +0.0451% | 4.89K | |
SPMO INVESCO EXCHANGE TRADED FD TR I | 2,541 | -14 | -0.5479% | 994 | |
AMZ611R.CT016 AMZ611R.CT016 | - | - | - | - | |
AGNG Global X Aging Population ETF | 657.23 | +7.23 | +1.1123% | 46 | |
V3DAN Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating | 157.68 | +3 | +1.9395% | 10 | |
IESZN iShares MSCI EMU Mid Cap UCITS ETF | 224.25 | -0.54 | -0.2402% | 5 | |
MICC1N The Magnum Ice Cream Company N.V. | 280 | 0 | 0% | 326 | |
RSPF RSPF | 1,429.36 | 0 | 0% | 0 | |
VJPUN Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating | 1,414 | +50.26 | +3.6855% | 1.59K | |
CMXCN iShares MSCI Mexico Capped UCITS ETF | 3,967.47 | +97.87 | +2.5292% | 2.53K | |
SIGMAFA Sigma Alimentos, S.A. de C.V. | 17.2 | +0.15 | +0.8798% | 3.53M | |
SPPMXN SPDR S&P 500 MXN Hedged UCITS ETF (Acc) | 242.6 | +8.12 | +3.463% | 4.14K | |
GREN Grenergy Renovables, S.A. | 2,506.64 | 0 | 0% | 582 | |
HII Huntington Ingalls Industries, Inc. | 4,725 | 0 | 0% | 5 | |
EH1DN iShares Broad € High Yield Corp Bond UCITS ETF | 99.51 | -0.6 | -0.5993% | 7.75K | |
AFLMXN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | 1,765 | +38.93 | +2.2554% | 30 | |
NSIT Insight Enterprises, Inc. | 1,819 | 0 | 0% | 50 | |
BLTNN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | 1,937.62 | -17.17 | -0.8784% | 20 | |
CR Crane Company | 658.79 | -7.43 | -1.1152% | 111.69M | |
EWJV iShares MSCI Japan Value ETF | 735.42 | 0 | 0% | 0 | |
DT Dynatrace, Inc. | 511.05 | -6.59 | -1.2731% | 41.34M | |
ES Eversource Energy | 254.76 | -4.78 | -1.8417% | 18.99M | |
SITM SiTime Corporation | 9,569.02 | 0 | 0% | 100 | |
IR Ingersoll Rand Inc. | 1,400.24 | -24.59 | -1.7258% | 0 | |
VDEVN Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 2,451.5 | +124.1 | +5.3321% | 10 | |
OUSM OUSM | 48.36 | -0.26 | -0.5309% | 0 | |
TRE3N Invesco US Treasury Bond 1-3 Year UCITS ETF Dist | - | - | - | - | |
PR Permian Resources Corp | 359.67 | -4.16 | -1.1434% | 89.21M | |
EQQSN Invesco NASDAQ-100 Swap UCITS ETF Acc | 1,599.68 | -20.32 | -1.2543% | 104 | |
TH Target Hospitality Corp. | 2,418.62 | -31.85 | -1.2997% | 0 | |
CRPSN iShares Global Corp Bond UCITS ETF | - | - | - | - | |
TS Tenaris S.A. | 365 | 0 | 0% | 0 | |
JPIN JPMorgan Diversified Return International Equity ETF | 1,243.87 | 0 | 0% | 0 | |
HSDT Solana Company | 33.6 | 0 | 0% | 0 | |