| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EOSE Eos Energy Enterprises, Inc. | 34.1 | -4.8 | -12.3393% | 22.72K | |
IT29N iShares iBonds Dec 2029 Term Treasury UCITS ETF | 1,899.61 | -84.29 | -4.2487% | 500 | |
PSI Invesco Semiconductors ETF | 131.22 | -3.24 | -2.4096% | 13 | |
ID32MXN iShares iBonds Dec 2032 Term Corporate ETF | 8,491 | -88.87 | -1.0358% | 1.12K | |
HMCDN HSBC MSCI China UCITS ETF USD | 7.54 | +0.07 | +0.9561% | 0 | |
QVML Invesco S&P 500 QVM Multi-factor ETF | 723.91 | 0 | 0% | 0 | |
4912N Lion Corporation | 201.22 | 0 | 0% | 0 | |
C500N Invesco S&P China A MidCap 500 Swap UCITS ETF Acc | 160.77 | +2.39 | +1.509% | 31 | |
FLGB Franklin FTSE United Kingdom ETF | 632.32 | 0 | 0% | 14.2K | |
WOLF1 Wolfspeed, Inc. | 544.68 | 0 | 0% | 15 | |
DMAT Global X Rare Earth & Critical Materials ETF | 633 | 0 | 0% | 0 | |
BMNR Bitmine Immersion Technologies, Inc. | 399 | -31.9 | -7.4031% | 4.12K | |
RAL RAL | - | - | - | - | |
RPM RPM International Inc. | 1,720.41 | 0 | 0% | 0 | |
QTOPUN iShares Nasdaq 100 Top 30 UCITS ETF | 131.12 | -2 | -1.5024% | 16 | |
NTRA Natera, Inc. | 7,348.21 | -341.89 | -4.4458% | 5 | |
PTGX Protagonist Therapeutics Inc. | 1,565.33 | 0 | 0% | 0 | |
SOLS Solstice Advanced Materials, Inc. | 1,010 | 0 | 0% | 60 | |
SFM SFM | 1,191 | +25 | +2.1441% | 40 | |
AIAIN L&G Artificial Intelligence UCITS ETF | 761.28 | -17.28 | -2.2195% | 15 | |
BNKSN iShares S&P U.S. Banks UCITS ETF USD (Acc) | 143.36 | -0.68 | -0.4721% | 3 | |
ATI ATI Inc. | 3,541 | 0 | 0% | 23 | |
PR1MXN Amundi US Treasury Bond 0-1Y UCITS ETF Acc | 6,203 | +4.16 | +0.0671% | 4.03K | |
SPMO INVESCO EXCHANGE TRADED FD TR I | 2,690 | -29.88 | -1.0986% | 498 | |
AMZ611R.CT016 AMZ611R.CT016 | 1,024 | +24 | +2.4% | 0 | |
AGNG Global X Aging Population ETF | 684 | +8 | +1.1834% | 48 | |
V3DAN Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating | 153.78 | -4.98 | -3.1368% | 10 | |
IESZN iShares MSCI EMU Mid Cap UCITS ETF | 235.53 | +11.25 | +5.0161% | 18.56K | |
MICC1N The Magnum Ice Cream Company N.V. | 280 | 0 | 0% | 326 | |
RSPF RSPF | 1,429.36 | 0 | 0% | 0 | |
VJPUN Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating | 1,538 | +23.28 | +1.5369% | 3.7K | |
CMXCN iShares MSCI Mexico Capped UCITS ETF | 3,726.83 | -240.64 | -6.0653% | 6 | |
SIGMAFA Sigma Alimentos, S.A. de C.V. | 18.89 | -0.3 | -1.5633% | 9.32M | |
SPPMXN SPDR S&P 500 MXN Hedged UCITS ETF (Acc) | 242.6 | +8.12 | +3.463% | 4.14K | |
GREN Grenergy Renovables, S.A. | 1,548.42 | 0 | 0% | 2.24K | |
HII Huntington Ingalls Industries, Inc. | 4,725 | 0 | 0% | 5 | |
EH1DN iShares Broad € High Yield Corp Bond UCITS ETF | 99.51 | -0.6 | -0.5993% | 7.75K | |
AFLMXN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | 1,797.48 | +11.05 | +0.6185% | 102 | |
NSIT Insight Enterprises, Inc. | 1,819 | 0 | 0% | 50 | |
BLTNN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | 2,251.01 | +1.01 | +0.0449% | 7.01K | |
CR Crane Company | 688.44 | +7.66 | +1.1252% | 170.49M | |
EWJV iShares MSCI Japan Value ETF | 889.3 | 0 | 0% | 163 | |
DT Dynatrace, Inc. | 1,087.14 | 0 | 0% | 86.49M | |
ES Eversource Energy | 1,270.73 | 0 | 0% | 40.65M | |
SITM SiTime Corporation | 8,860 | -1,641.35 | -15.6299% | 30 | |
IR Ingersoll Rand Inc. | 1,459.37 | -5.91 | -0.4033% | 0 | |
VDEVN Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 2,515.5 | +64 | +2.6106% | 99 | |
OUSM OUSM | 48.36 | -0.26 | -0.5309% | 0 | |
TRE3N Invesco US Treasury Bond 1-3 Year UCITS ETF Dist | - | - | - | - | |
PR Permian Resources Corp | 430 | 0 | 0% | 161.38M | |