Name Last Change Change % Volume Year Range
Grieg Seafood ASA logo
GSF Grieg Seafood ASA
23.18 -0.1 -0.4296% 220.45K
Odfjell Technology Ltd logo
OTL Odfjell Technology Ltd
60 -2.1 -3.3816% 51.35K
Hexagon Purus ASA logo
HPUR Hexagon Purus ASA
5.78 -0.22 -3.6667% 24.54K
Hoegh LNG Holdings Ltd logo
HLNG Hoegh LNG Holdings Ltd
23.4 0 0% 227.08K
Komplett ASA logo
KOMPL Komplett ASA
6.82 -0.14 -2.0115% 56.61K
Reach Subsea ASA logo
REACH Reach Subsea ASA
5.77 -0.41 -6.6343% 1.56M
Magnora ASA logo
MGN Magnora ASA
20.35 -1 -4.6838% 730.28K
Nordic Semiconductor ASA logo
NOD Nordic Semiconductor ASA
167.4 -3.9 -2.2767% 1.06M
PetroNor E&P ASA logo
PNOR PetroNor E&P ASA
12.2 -0.34 -2.7113% 406.79K
Otello Corporation ASA logo
OTEC Otello Corporation ASA
21.15 -0.15 -0.7042% 69.85K
Odfjell Drilling Ltd. logo
ODL Odfjell Drilling Ltd.
102.2 -3.4 -3.2197% 417.4K
Zaptec ASA logo
ZAP Zaptec ASA
55 -2.9 -5.0086% 622.86K
Vistin Pharma ASA logo
VISTN Vistin Pharma ASA
18 -0.4 -2.1739% 4.9K
Nekkar ASA logo
NKR Nekkar ASA
14.95 -0.5 -3.2362% 116.27K
Gyldendal ASA logo
GYL Gyldendal ASA
424 -6 -1.3953% 6
Eidesvik Offshore ASA logo
EIOF Eidesvik Offshore ASA
17.5 +0.25 +1.4493% 8.04K
Elliptic Laboratories ASA logo
ELABS Elliptic Laboratories ASA
3.32 -0.11 -3.207% 174.38K
Scana ASA logo
SCANA Scana ASA
1.41 +0 +0.3559% 282.1K
Itera ASA logo
ITERA Itera ASA
5.7 -0.04 -0.6969% 26.24K
S.D. Standard ETC Plc logo
SDSD S.D. Standard ETC Plc
1.75 -0.06 -3.3149% 2.02K
Vow ASA logo
VOW Vow ASA
2.87 -0.1 -3.3727% 1.65M
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
1.89 -0.04 -2.0725% 88.11K
Bien Sparebank ASA logo
BIEN Bien Sparebank ASA
147 +1 +0.6849% 34
Hofseth BioCare ASA logo
HBC Hofseth BioCare ASA
1.34 -0 -0.3717% 166.92K
ArcticZymes Technologies ASA logo
AZT ArcticZymes Technologies ASA
19 -0.05 -0.2625% 23.78K
Webstep ASA logo
WSTEP Webstep ASA
12.4 +0.05 +0.4049% 14.77K
Voss Veksel- og Landmandsbank ASA logo
VVL Voss Veksel- og Landmandsbank ASA
420 +2 +0.4785% 73
Gentian Diagnostics ASA logo
GENT Gentian Diagnostics ASA
37.5 -1.4 -3.599% 593
Ensurge Micropower ASA logo
ENSU Ensurge Micropower ASA
0.59 +0.02 +3.5149% 1.92M
Atlantic Sapphire ASA logo
ASA Atlantic Sapphire ASA
0.76 0 0% 3.65K
IDEX Biometrics ASA logo
IDEX IDEX Biometrics ASA
7.8 -0.1 -1.2658% 201.24K
ContextVision AB (publ) logo
CONTX ContextVision AB (publ)
4.67 -0.17 -3.5124% 177.1K
Nykode Therapeutics ASA logo
NYKD Nykode Therapeutics ASA
3.12 -0.06 -1.7296% 416.01K
Thor Medical ASA logo
TRMED Thor Medical ASA
4.31 -0.11 -2.4887% 2.05M
Havila Shipping ASA logo
HAVI Havila Shipping ASA
1.06 -0.05 -4.9327% 180.62K
HydrogenPro ASA logo
HYPRO HydrogenPro ASA
0.43 -0.01 -2.7397% 347.59K
Pexip Holding ASA logo
PEXIP Pexip Holding ASA
76.6 -2.4 -3.038% 84.96K
Electromagnetic Geoservices ASA logo
EMGS Electromagnetic Geoservices ASA
0.56 +0.13 +29.9539% 665.28K
Goodtech ASA logo
GOD Goodtech ASA
17.4 0 0% 360.92K
Eqva ASA logo
EQVA Eqva ASA
2.51 -0.12 -4.5627% 205.73K
Endur ASA logo
ENDUR Endur ASA
117.4 -0.2 -0.1701% 182.71K
Interoil Exploration and Production ASA logo
IOX Interoil Exploration and Production ASA
2.41 -0.13 -5.1181% 281.76K
Tekna Holding ASA logo
TEKNA Tekna Holding ASA
6.1 +0.06 +0.9934% 22.74K
Circio Holding ASA logo
CRNA Circio Holding ASA
10.86 -0.04 -0.367% 1.96M
Otovo ASA logo
OTOVO Otovo ASA
8.7 -0.52 -5.6399% 36.79K
KMC Properties ASA logo
KMCP KMC Properties ASA
23.8 0 0% 963
2020 Bulkers Ltd. logo
2020 2020 Bulkers Ltd.
6.3 -0.03 -0.3953% 41.07K
Aqualis ASA logo
ABL Aqualis ASA
8.76 0 0% 58.41K
Axactor ASA logo
ACR Axactor ASA
4.1 +0.07 +1.8634% 473.3K
Arendals Fossekompani ASA logo
AFK Arendals Fossekompani ASA
179 +1.5 +0.8451% 1.37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.