| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RECSI REC Silicon ASA | 0.23 | -0 | -0.2128% | 617.64K | |
OTL Odfjell Technology Ltd | 62.1 | -0.1 | -0.1608% | 37.18K | |
HPUR Hexagon Purus ASA | 12.24 | -0.31 | -2.4857% | 23.6K | |
MGN Magnora ASA | 23.6 | -0.15 | -0.6316% | 1.18M | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
KOMPL Komplett ASA | 6.86 | -0.06 | -0.8671% | 55.89K | |
REACH Reach Subsea ASA | 5.45 | -0.01 | -0.1832% | 79.81K | |
NOD Nordic Semiconductor ASA | 187.3 | +7.3 | +4.0556% | 703.11K | |
PNOR PetroNor E&P ASA | 12.04 | -0.2 | -1.634% | 433.87K | |
OTEC Otello Corporation ASA | 17.32 | +0.52 | +3.0952% | 56.5K | |
ODL Odfjell Drilling Ltd. | 89.7 | +0.7 | +0.7865% | 158.44K | |
ZAP Zaptec ASA | 49.2 | -0.55 | -1.1055% | 327.09K | |
VISTN Vistin Pharma ASA | 20.4 | -0.5 | -2.3923% | 634.2K | |
NKR Nekkar ASA | 14.2 | -0.05 | -0.3509% | 35.82K | |
GYL Gyldendal ASA | 430 | 0 | 0% | 49 | |
EIOF Eidesvik Offshore ASA | 15.95 | -0.5 | -3.0395% | 4.88K | |
ELABS Elliptic Laboratories ASA | 3.15 | -0 | -0.1585% | 194.96K | |
SCANA Scana ASA | 1.5 | -0.03 | -2.2801% | 467.8K | |
ITERA Itera ASA | 6.76 | +0.36 | +5.625% | 68.26K | |
SDSD S.D. Standard ETC Plc | 1.83 | +0.01 | +0.5495% | 778 | |
QEC Questerre Energy Corporation | 1.78 | -0.04 | -2.1978% | 594.94K | |
BIEN Bien Sparebank ASA | 155 | 0 | 0% | 41 | |
AZT ArcticZymes Technologies ASA | 20.1 | -0.8 | -3.8278% | 42.87K | |
VOW Vow ASA | 2.17 | +0.09 | +4.3269% | 752.08K | |
IDEX IDEX Biometrics ASA | 7.3 | -0.22 | -2.9255% | 188.42K | |
WSTEP Webstep ASA | 14.95 | +0.1 | +0.6734% | 669 | |
VVL Voss Veksel- og Landmandsbank ASA | 505 | +5 | +1% | 181 | |
GENT Gentian Diagnostics ASA | 35.3 | +0.7 | +2.0231% | 4.53K | |
ENSU Ensurge Micropower ASA | 0.54 | -0.02 | -2.7174% | 305.97K | |
ASA Atlantic Sapphire ASA | 0.93 | -0.03 | -3.4161% | 25.07K | |
HBC Hofseth BioCare ASA | 1.18 | -0.1 | -7.8431% | 72.01K | |
CONTX ContextVision AB (publ) | 3.36 | -0.03 | -0.885% | 9.02K | |
NYKD Nykode Therapeutics ASA | 3.15 | +0.06 | +2.107% | 204.45K | |
TRMED Thor Medical ASA | 4.39 | -0.06 | -1.236% | 839.12K | |
HAVI Havila Shipping ASA | 1.17 | +0.01 | +0.431% | 226.64K | |
HYPRO HydrogenPro ASA | 2.35 | +0.15 | +6.8182% | 101.42K | |
PEXIP Pexip Holding ASA | 73.1 | -1.6 | -2.1419% | 215.71K | |
EMGS Electromagnetic Geoservices ASA | 0.2 | +0.01 | +3.6458% | 199.43K | |
GOD Goodtech ASA | 13 | 0 | 0% | 139.58K | |
EQVA Eqva ASA | 3.15 | +0.08 | +2.6059% | 243.56K | |
ENDUR Endur ASA | 116.6 | -1.6 | -1.3536% | 96.25K | |
IOX Interoil Exploration and Production ASA | 2.45 | -0.2 | -7.5472% | 184.38K | |
TEKNA Tekna Holding ASA | 4 | -0.09 | -2.2005% | 23.95K | |
CRNA Circio Holding ASA | 8.16 | +0.68 | +9.0909% | 7.62M | |
OTOVO Otovo ASA | 9.5 | +0.3 | +3.2609% | 7.25K | |
KMCP KMC Properties ASA | 24 | -0.1 | -0.4149% | 3.59K | |
2020 2020 Bulkers Ltd. | 3.99 | -0.04 | -1.0406% | 254.53K | |
ABL ABL Group ASA | 9.14 | -0.06 | -0.6522% | 21.52K | |
ACR Axactor ASA | 4.8 | +0.02 | +0.5236% | 599.16K | |
AFK Arendals Fossekompani ASA | 176.5 | +1.5 | +0.8571% | 3.34K | |