| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RECSI REC Silicon ASA | 0.23 | -0.01 | -2.9536% | 327.17K | |
MGN Magnora ASA | 23.1 | -0.3 | -1.2821% | 345.22K | |
OTL Odfjell Technology Ltd | 57.5 | +0.1 | +0.1742% | 24.61K | |
HPUR Hexagon Purus ASA | 9.16 | -0.14 | -1.5054% | 20.75K | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
KOMPL Komplett ASA | 7.5 | +0.04 | +0.5362% | 66.77K | |
REACH Reach Subsea ASA | 5.37 | 0 | 0% | 151.59K | |
NOD Nordic Semiconductor ASA | 168.7 | +4 | +2.4287% | 2.07M | |
PNOR PetroNor E&P ASA | 10.48 | +0.06 | +0.5758% | 232.32K | |
OTEC Otello Corporation ASA | 17.04 | -0.3 | -1.7301% | 53.29K | |
ODL Odfjell Drilling Ltd. | 89.2 | +0.4 | +0.4505% | 169.22K | |
ZAP Zaptec ASA | 48.15 | +1.55 | +3.3262% | 200.15K | |
VISTN Vistin Pharma ASA | 19.9 | -0.1 | -0.5% | 3.56K | |
NKR Nekkar ASA | 14.75 | 0 | 0% | 17.02K | |
GYL Gyldendal ASA | 460 | 0 | 0% | 5 | |
EIOF Eidesvik Offshore ASA | 16.2 | +0.3 | +1.8868% | 1.24K | |
ELABS Elliptic Laboratories ASA | 2.39 | -0.04 | -1.6461% | 60.17K | |
SCANA Scana ASA | 1.46 | +0 | +0.3436% | 155.78K | |
ITERA Itera ASA | 6.88 | +0.44 | +6.8323% | 57.96K | |
SDSD S.D. Standard ETC Plc | 1.82 | -0.03 | -1.6216% | 14 | |
QEC Questerre Energy Corporation | 1.83 | +0.03 | +1.6667% | 206.09K | |
BIEN Bien Sparebank ASA | 144 | -1 | -0.6897% | 1 | |
HBC Hofseth BioCare ASA | 1.33 | -0.02 | -1.1111% | 81.65K | |
AZT ArcticZymes Technologies ASA | 19.5 | -0.15 | -0.7634% | 26.81K | |
WSTEP Webstep ASA | 15.4 | -0.35 | -2.2222% | 3.46K | |
VOW Vow ASA | 2.22 | +0.01 | +0.4525% | 927.27K | |
ENSU Ensurge Micropower ASA | 0.66 | +0.01 | +1.374% | 223.27K | |
IDEX IDEX Biometrics ASA | 8.22 | +0.2 | +2.4938% | 29.41K | |
GENT Gentian Diagnostics ASA | 40.5 | -0.2 | -0.4914% | 2.34K | |
VVL Voss Veksel- og Landmandsbank ASA | 446 | -6 | -1.3274% | 722 | |
ASA Atlantic Sapphire ASA | 0.86 | -0.05 | -5.2747% | 116.47K | |
CONTX ContextVision AB (publ) | 3.4 | 0 | 0% | 5.25K | |
NYKD Nykode Therapeutics ASA | 3.3 | -0.03 | -0.9009% | 341.05K | |
TRMED Thor Medical ASA | 5.86 | +0.43 | +7.919% | 6.38M | |
HAVI Havila Shipping ASA | 1.2 | +0.06 | +5.2632% | 242.15K | |
HYPRO HydrogenPro ASA | 0.57 | -0.02 | -3.7288% | 1.02M | |
PEXIP Pexip Holding ASA | 84 | +2.5 | +3.0675% | 88.42K | |
EMGS Electromagnetic Geoservices ASA | 0.41 | -0.03 | -5.9908% | 1.75M | |
GOD Goodtech ASA | 14 | -0.35 | -2.439% | 27.09K | |
EQVA Eqva ASA | 3.2 | +0.05 | +1.5873% | 10.55K | |
ENDUR Endur ASA | 119 | +0.4 | +0.3373% | 103.87K | |
IOX Interoil Exploration and Production ASA | 2.88 | +0.26 | +9.9237% | 131.28K | |
TEKNA Tekna Holding ASA | 6.74 | -0.06 | -0.8824% | 92.64K | |
CRNA Circio Holding ASA | 8.82 | +0.05 | +0.5701% | 3.44M | |
OTOVO Otovo ASA | 11.7 | +0.3 | +2.6316% | 17.63K | |
KMCP KMC Properties ASA | 23.8 | 0 | 0% | 963 | |
2020 2020 Bulkers Ltd. | 3.9 | +0.16 | +4.3897% | 193.22K | |
ABL Aqualis ASA | 8.64 | -0.06 | -0.6897% | 14.45K | |
ACR Axactor ASA | 5.15 | +0.18 | +3.6217% | 4.75M | |
AFK Arendals Fossekompani ASA | 185 | +5 | +2.7778% | 2.32K | |