| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSF Grieg Seafood ASA | 23.18 | -0.1 | -0.4296% | 220.45K | |
OTL Odfjell Technology Ltd | 60 | -2.1 | -3.3816% | 51.35K | |
HPUR Hexagon Purus ASA | 5.78 | -0.22 | -3.6667% | 24.54K | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
KOMPL Komplett ASA | 6.82 | -0.14 | -2.0115% | 56.61K | |
REACH Reach Subsea ASA | 5.77 | -0.41 | -6.6343% | 1.56M | |
MGN Magnora ASA | 20.35 | -1 | -4.6838% | 730.28K | |
NOD Nordic Semiconductor ASA | 167.4 | -3.9 | -2.2767% | 1.06M | |
PNOR PetroNor E&P ASA | 12.2 | -0.34 | -2.7113% | 406.79K | |
OTEC Otello Corporation ASA | 21.15 | -0.15 | -0.7042% | 69.85K | |
ODL Odfjell Drilling Ltd. | 102.2 | -3.4 | -3.2197% | 417.4K | |
ZAP Zaptec ASA | 55 | -2.9 | -5.0086% | 622.86K | |
VISTN Vistin Pharma ASA | 18 | -0.4 | -2.1739% | 4.9K | |
NKR Nekkar ASA | 14.95 | -0.5 | -3.2362% | 116.27K | |
GYL Gyldendal ASA | 424 | -6 | -1.3953% | 6 | |
EIOF Eidesvik Offshore ASA | 17.5 | +0.25 | +1.4493% | 8.04K | |
ELABS Elliptic Laboratories ASA | 3.32 | -0.11 | -3.207% | 174.38K | |
SCANA Scana ASA | 1.41 | +0 | +0.3559% | 282.1K | |
ITERA Itera ASA | 5.7 | -0.04 | -0.6969% | 26.24K | |
SDSD S.D. Standard ETC Plc | 1.75 | -0.06 | -3.3149% | 2.02K | |
VOW Vow ASA | 2.87 | -0.1 | -3.3727% | 1.65M | |
QEC Questerre Energy Corporation | 1.89 | -0.04 | -2.0725% | 88.11K | |
BIEN Bien Sparebank ASA | 147 | +1 | +0.6849% | 34 | |
HBC Hofseth BioCare ASA | 1.34 | -0 | -0.3717% | 166.92K | |
AZT ArcticZymes Technologies ASA | 19 | -0.05 | -0.2625% | 23.78K | |
WSTEP Webstep ASA | 12.4 | +0.05 | +0.4049% | 14.77K | |
VVL Voss Veksel- og Landmandsbank ASA | 420 | +2 | +0.4785% | 73 | |
GENT Gentian Diagnostics ASA | 37.5 | -1.4 | -3.599% | 593 | |
ENSU Ensurge Micropower ASA | 0.59 | +0.02 | +3.5149% | 1.92M | |
ASA Atlantic Sapphire ASA | 0.76 | 0 | 0% | 3.65K | |
IDEX IDEX Biometrics ASA | 7.8 | -0.1 | -1.2658% | 201.24K | |
CONTX ContextVision AB (publ) | 4.67 | -0.17 | -3.5124% | 177.1K | |
NYKD Nykode Therapeutics ASA | 3.12 | -0.06 | -1.7296% | 416.01K | |
TRMED Thor Medical ASA | 4.31 | -0.11 | -2.4887% | 2.05M | |
HAVI Havila Shipping ASA | 1.06 | -0.05 | -4.9327% | 180.62K | |
HYPRO HydrogenPro ASA | 0.43 | -0.01 | -2.7397% | 347.59K | |
PEXIP Pexip Holding ASA | 76.6 | -2.4 | -3.038% | 84.96K | |
EMGS Electromagnetic Geoservices ASA | 0.56 | +0.13 | +29.9539% | 665.28K | |
GOD Goodtech ASA | 17.4 | 0 | 0% | 360.92K | |
EQVA Eqva ASA | 2.51 | -0.12 | -4.5627% | 205.73K | |
ENDUR Endur ASA | 117.4 | -0.2 | -0.1701% | 182.71K | |
IOX Interoil Exploration and Production ASA | 2.41 | -0.13 | -5.1181% | 281.76K | |
TEKNA Tekna Holding ASA | 6.1 | +0.06 | +0.9934% | 22.74K | |
CRNA Circio Holding ASA | 10.86 | -0.04 | -0.367% | 1.96M | |
OTOVO Otovo ASA | 8.7 | -0.52 | -5.6399% | 36.79K | |
KMCP KMC Properties ASA | 23.8 | 0 | 0% | 963 | |
2020 2020 Bulkers Ltd. | 6.3 | -0.03 | -0.3953% | 41.07K | |
ABL Aqualis ASA | 8.76 | 0 | 0% | 58.41K | |
ACR Axactor ASA | 4.1 | +0.07 | +1.8634% | 473.3K | |
AFK Arendals Fossekompani ASA | 179 | +1.5 | +0.8451% | 1.37K | |