| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFG AF Gruppen ASA | 187.2 | +3.4 | +1.8498% | 38.68K | |
AKVA Akva Group ASA | 117.5 | -0.5 | -0.4237% | 372 | |
ARR Arribatec Group ASA | 5.78 | +0.18 | +3.2143% | 224.78K | |
AUTO AutoStore Holdings Ltd | 11 | -0.42 | -3.6778% | 5.44M | |
BMA Byggma ASA | 21.2 | +1 | +4.9505% | 12.18K | |
BOR Borgestad ASA | 16.9 | +0.25 | +1.5015% | 111 | |
BRG Borregaard ASA | 140 | +0.2 | +0.1431% | 73.7K | |
DNB DNB Bank ASA | 291 | +7.7 | +2.718% | 1.72M | |
DNO DNO ASA | 18.71 | -0.63 | -3.2575% | 4.18M | |
ELO Elopak ASA | 35 | +0.5 | +1.4493% | 838.34K | |
ENTRA Entra ASA | 103.6 | -0.8 | -0.7663% | 55.05K | |
EPR Europris ASA | 91.1 | +0.2 | +0.22% | 139.61K | |
EQNR Equinor ASA | 348.4 | -16.8 | -4.6002% | 5.25M | |
FRO Frontline plc | 345.6 | +7.6 | +2.2485% | 835K | |
HEX Hexagon Composites ASA | 8.39 | +0.23 | +2.8186% | 995.96K | |
JIN Jinhui Shipping and Transportation Ltd. | 6.2 | +0.02 | +0.3236% | 167.65K | |
KCC Klaveness Combination Carriers ASA | 91.6 | -0.2 | -0.2179% | 32.97K | |
KOG Kongsberg Gruppen ASA | 301.9 | +3.9 | +1.3087% | 1.64M | |
KOA Kongsberg Automotive ASA | 2.12 | +0.09 | +4.4444% | 4.62M | |
LINK Link Mobility Group Holding ASA | 22.64 | -0.62 | -2.6655% | 2.49M | |
MEDI Medistim ASA | 227 | 0 | 0% | 136.99K | |
MULTI Multiconsult ASA | 151 | -0.8 | -0.527% | 3.43K | |
NAPA Napatech A/S | 49.5 | -2.1 | -4.0698% | 387.03K | |
NAVA Navamedic ASA | 17.2 | +0.25 | +1.4749% | 19.66K | |
NEXT Next Biometrics Group ASA | 0.95 | +0.01 | +0.8511% | 119.13K | |
NOL Northern Ocean Ltd. | 7.9 | +0.22 | +2.8646% | 19.96K | |
NRC NRC Group ASA | 8.31 | -0.09 | -1.0714% | 226.67K | |
ODFB Odfjell SE Class B Shares | 112 | -1 | -0.885% | 11.53K | |
ODF Odfjell SE Class A | 112.2 | +1.8 | +1.6304% | 24.61K | |
PEN Panoro Energy ASA | 31.75 | +0.4 | +1.2759% | 283.11K | |
PHO Photocure ASA | 59.7 | +1.8 | +3.1088% | 50.51K | |
PLT poLight ASA | 8.25 | +0.43 | +5.4987% | 630.77K | |
POL Polaris Media ASA | 61 | -0.2 | -0.3268% | 264 | |
PROT Protector Forsikring ASA | 473.8 | +20.2 | +4.4533% | 217.47K | |
PSE Petrolia SE | 6.35 | 0 | 0% | 24.69K | |
PRS Prosafe SE | 4.8 | +0.54 | +12.6761% | 3.1M | |
SAGA Saga Pure ASA | 1.45 | 0 | 0% | 56.39K | |
SATS SATS ASA | 40.7 | +0.45 | +1.118% | 819.54K | |
SBO Selvaag Bolig ASA | 34.2 | +0.7 | +2.0896% | 12.41K | |
STB Storebrand ASA | 173 | +2.2 | +1.2881% | 572.02K | |
STRO StrongPoint ASA | 10.65 | 0 | 0% | 48.67K | |
TECH Techstep ASA | 9.2 | +0.1 | +1.0989% | 4.01K | |
TOM Tomra Systems ASA | 95.6 | +0.6 | +0.6316% | 452.61K | |
VAR Vår Energi ASA | 47.02 | -2.71 | -5.4494% | 8.02M | |
VEI Veidekke ASA | 177.6 | +2.6 | +1.4857% | 31.03K | |
WWIB Wilh. Wilhelmsen Holding ASA Class B | 632 | -12 | -1.8634% | 5K | |
WWI Wilh. Wilhelmsen Holding ASA | 734 | +20 | +2.8011% | 19.66K | |
ZAL Zalaris ASA | 100 | +1.2 | +1.2146% | 248.22K | |
CMBTO CMB.TECH NV | 139 | +2.2 | +1.6082% | 218.56K | |