Name Last Change Change % Volume Year Range
AF Gruppen ASA logo
AFG AF Gruppen ASA
187.2 +3.4 +1.8498% 38.68K
Akva Group ASA logo
AKVA Akva Group ASA
117.5 -0.5 -0.4237% 372
Arribatec Group ASA logo
ARR Arribatec Group ASA
5.78 +0.18 +3.2143% 224.78K
AutoStore Holdings Ltd logo
AUTO AutoStore Holdings Ltd
11 -0.42 -3.6778% 5.44M
Byggma ASA logo
BMA Byggma ASA
21.2 +1 +4.9505% 12.18K
Borgestad ASA logo
BOR Borgestad ASA
16.9 +0.25 +1.5015% 111
Borregaard ASA logo
BRG Borregaard ASA
140 +0.2 +0.1431% 73.7K
DNB Bank ASA logo
DNB DNB Bank ASA
291 +7.7 +2.718% 1.72M
DNO ASA logo
DNO DNO ASA
18.71 -0.63 -3.2575% 4.18M
Elopak ASA logo
ELO Elopak ASA
35 +0.5 +1.4493% 838.34K
Entra ASA logo
ENTRA Entra ASA
103.6 -0.8 -0.7663% 55.05K
Europris ASA logo
EPR Europris ASA
91.1 +0.2 +0.22% 139.61K
Equinor ASA logo
EQNR Equinor ASA
348.4 -16.8 -4.6002% 5.25M
Frontline plc logo
FRO Frontline plc
345.6 +7.6 +2.2485% 835K
Hexagon Composites ASA logo
HEX Hexagon Composites ASA
8.39 +0.23 +2.8186% 995.96K
Jinhui Shipping and Transportation Ltd. logo
JIN Jinhui Shipping and Transportation Ltd.
6.2 +0.02 +0.3236% 167.65K
Klaveness Combination Carriers ASA logo
KCC Klaveness Combination Carriers ASA
91.6 -0.2 -0.2179% 32.97K
Kongsberg Gruppen ASA logo
KOG Kongsberg Gruppen ASA
301.9 +3.9 +1.3087% 1.64M
Kongsberg Automotive ASA logo
KOA Kongsberg Automotive ASA
2.12 +0.09 +4.4444% 4.62M
Link Mobility Group Holding ASA logo
LINK Link Mobility Group Holding ASA
22.64 -0.62 -2.6655% 2.49M
Medistim ASA logo
MEDI Medistim ASA
227 0 0% 136.99K
Multiconsult ASA logo
MULTI Multiconsult ASA
151 -0.8 -0.527% 3.43K
Napatech A/S logo
NAPA Napatech A/S
49.5 -2.1 -4.0698% 387.03K
Navamedic ASA logo
NAVA Navamedic ASA
17.2 +0.25 +1.4749% 19.66K
Next Biometrics Group ASA logo
NEXT Next Biometrics Group ASA
0.95 +0.01 +0.8511% 119.13K
Northern Ocean Ltd. logo
NOL Northern Ocean Ltd.
7.9 +0.22 +2.8646% 19.96K
NRC Group ASA logo
NRC NRC Group ASA
8.31 -0.09 -1.0714% 226.67K
Odfjell SE Class B Shares logo
ODFB Odfjell SE Class B Shares
112 -1 -0.885% 11.53K
Odfjell SE Class A logo
ODF Odfjell SE Class A
112.2 +1.8 +1.6304% 24.61K
Panoro Energy ASA logo
PEN Panoro Energy ASA
31.75 +0.4 +1.2759% 283.11K
Photocure ASA logo
PHO Photocure ASA
59.7 +1.8 +3.1088% 50.51K
poLight ASA logo
PLT poLight ASA
8.25 +0.43 +5.4987% 630.77K
Polaris Media ASA logo
POL Polaris Media ASA
61 -0.2 -0.3268% 264
Protector Forsikring ASA logo
PROT Protector Forsikring ASA
473.8 +20.2 +4.4533% 217.47K
Petrolia SE logo
PSE Petrolia SE
6.35 0 0% 24.69K
Prosafe SE logo
PRS Prosafe SE
4.8 +0.54 +12.6761% 3.1M
Saga Pure ASA logo
SAGA Saga Pure ASA
1.45 0 0% 56.39K
SATS ASA logo
SATS SATS ASA
40.7 +0.45 +1.118% 819.54K
Selvaag Bolig ASA logo
SBO Selvaag Bolig ASA
34.2 +0.7 +2.0896% 12.41K
Storebrand ASA logo
STB Storebrand ASA
173 +2.2 +1.2881% 572.02K
StrongPoint ASA logo
STRO StrongPoint ASA
10.65 0 0% 48.67K
Techstep ASA logo
TECH Techstep ASA
9.2 +0.1 +1.0989% 4.01K
Tomra Systems ASA logo
TOM Tomra Systems ASA
95.6 +0.6 +0.6316% 452.61K
Vår Energi ASA logo
VAR Vår Energi ASA
47.02 -2.71 -5.4494% 8.02M
Veidekke ASA logo
VEI Veidekke ASA
177.6 +2.6 +1.4857% 31.03K
Wilh. Wilhelmsen Holding ASA Class B logo
WWIB Wilh. Wilhelmsen Holding ASA Class B
632 -12 -1.8634% 5K
Wilh. Wilhelmsen Holding ASA logo
WWI Wilh. Wilhelmsen Holding ASA
734 +20 +2.8011% 19.66K
Zalaris ASA logo
ZAL Zalaris ASA
100 +1.2 +1.2146% 248.22K
CMB.TECH NV logo
CMBTO CMB.TECH NV
139 +2.2 +1.6082% 218.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.