| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFG AF Gruppen ASA | 186.8 | +1 | +0.5382% | 29.31K | |
AKVA Akva Group ASA | 132 | -1 | -0.7519% | 5.09K | |
ARR Arribatec Group ASA | 5.8 | -0.04 | -0.6849% | 162.48K | |
AUTO AutoStore Holdings Ltd | 12.56 | +0.16 | +1.2903% | 3.19M | |
BMA Byggma ASA | 25 | -0.4 | -1.5748% | 50 | |
BOR Borgestad ASA | 16.15 | -0.15 | -0.9202% | 514 | |
BRG Borregaard ASA | 159 | +1 | +0.6329% | 28.18K | |
DNB DNB Bank ASA | 306.1 | -2.1 | -0.6814% | 870.34K | |
DNO DNO ASA | 16.74 | 0 | 0% | 1.62M | |
ELO Elopak ASA | 37.1 | +0.15 | +0.406% | 145.23K | |
ENTRA Entra ASA | 106.2 | +0.8 | +0.759% | 43.6K | |
EPR Europris ASA | 86.9 | +1.3 | +1.5187% | 92.74K | |
EQNR Equinor ASA | 383.7 | +11.7 | +3.1452% | 2.37M | |
FRO Frontline plc | 368.9 | -7.6 | -2.0186% | 675.54K | |
HEX Hexagon Composites ASA | 13.78 | -0.21 | -1.5011% | 4.71M | |
JIN Jinhui Shipping and Transportation Ltd. | 6.2 | +0.04 | +0.6494% | 26.79K | |
KCC Klaveness Combination Carriers ASA | 97.3 | -0.6 | -0.6129% | 32.13K | |
KOG Kongsberg Gruppen ASA | 312 | +1.4 | +0.4507% | 832.63K | |
KOA Kongsberg Automotive ASA | 2.11 | -0.02 | -0.939% | 1.48M | |
LINK Link Mobility Group Holding ASA | 26.22 | +0.1 | +0.3828% | 427.32K | |
MEDI Medistim ASA | 226 | -2 | -0.8772% | 47.8K | |
MULTI Multiconsult ASA | 152 | 0 | 0% | 3.08K | |
NAPA Napatech A/S | 41.85 | +0.35 | +0.8434% | 170K | |
NAVA Navamedic ASA | 17.2 | +0.35 | +2.0772% | 5.53K | |
NEXT Next Biometrics Group ASA | 0.26 | -0.01 | -2.6316% | 447.94K | |
NOL Northern Ocean Ltd. | 7.46 | -0.02 | -0.2674% | 8.77K | |
NRC NRC Group ASA | 7.81 | -0.11 | -1.3889% | 259.46K | |
ODFB Odfjell SE Class B Shares | 110.8 | +2.6 | +2.403% | 15.84K | |
ODF Odfjell SE Class A | 111.4 | +0.6 | +0.5415% | 25.34K | |
PEN Panoro Energy ASA | 27.95 | +0.65 | +2.381% | 478.01K | |
PHO Photocure ASA | 52.6 | +1.1 | +2.1359% | 45.31K | |
PLT poLight ASA | 12.88 | +0.68 | +5.5738% | 942.43K | |
POL Polaris Media ASA | 58.8 | -1.2 | -2% | 967 | |
PROT Protector Forsikring ASA | 483 | -5 | -1.0246% | 58.3K | |
PSE Petrolia SE | 6.05 | -0.15 | -2.4194% | 22.92K | |
PRS Prosafe SE | 5.81 | -0.1 | -1.692% | 787.96K | |
SAGA Saga Pure ASA | 1.59 | +0 | +0.3145% | 18.81K | |
SATS SATS ASA | 41 | -0.4 | -0.9662% | 213.51K | |
SBO Selvaag Bolig ASA | 33.75 | +0.4 | +1.1994% | 13.04K | |
STB Storebrand ASA | 204.8 | -1.2 | -0.5825% | 366.76K | |
STRO StrongPoint ASA | 10.05 | -0.05 | -0.495% | 2K | |
TECH Techstep ASA | 1.85 | 0 | 0% | 123.68K | |
TOM Tomra Systems ASA | 107.2 | -1.3 | -1.1982% | 300.32K | |
VAR Vår Energi ASA | 47.77 | +1.15 | +2.4668% | 6.44M | |
VEI Veidekke ASA | 186 | -2.6 | -1.3786% | 123.51K | |
WWIB Wilh. Wilhelmsen Holding ASA Class B | 705 | +2 | +0.2845% | 5.84K | |
WWI Wilh. Wilhelmsen Holding ASA | 761 | -7 | -0.9115% | 5.35K | |
ZAL Zalaris ASA | 96.4 | -0.2 | -0.207% | 1.51K | |
AQUA Aqualis ASA | 8.68 | +0.04 | +0.463% | 60.97K | |
CMBTO CMB.TECH NV | 156.6 | +1.8 | +1.1628% | 280.12K | |