| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFG AF Gruppen ASA | 186 | +0.6 | +0.3236% | 44.2K | |
AKVA Akva Group ASA | 158 | 0 | 0% | 17.25K | |
ARR Arribatec Group ASA | 5.54 | -0.14 | -2.4648% | 218.28K | |
AUTO AutoStore Holdings Ltd | 15.4 | 0 | 0% | 3.35M | |
BMA Byggma ASA | 23.8 | 0 | 0% | 2.15K | |
BOR Borgestad ASA | 17.15 | 0 | 0% | 18.06K | |
BRG Borregaard ASA | 149.2 | +1.8 | +1.2212% | 12.16K | |
DNB DNB Bank ASA | 307.3 | +3.3 | +1.0855% | 1.17M | |
DNO DNO ASA | 21.44 | +1.26 | +6.2438% | 6.97M | |
ELO Elopak ASA | 34.8 | -0.15 | -0.4292% | 74.38K | |
ENTRA Entra ASA | 94.4 | -0.2 | -0.2114% | 157.69K | |
EPR Europris ASA | 82.4 | -0.4 | -0.4831% | 113.25K | |
EQNR Equinor ASA | 432 | +5.8 | +1.3609% | 2.95M | |
FRO Frontline plc | 513 | -19.2 | -3.6077% | 1.84M | |
HEX Hexagon Composites ASA | 12.24 | -0.35 | -2.78% | 932.58K | |
JIN Jinhui Shipping and Transportation Ltd. | 6.68 | 0 | 0% | 69.33K | |
KCC Klaveness Combination Carriers ASA | 109.4 | +4 | +3.7951% | 165.71K | |
KOG Kongsberg Gruppen ASA | 302 | +6.1 | +2.0615% | 585.59K | |
KOA Kongsberg Automotive ASA | 1.9 | -0.03 | -1.6563% | 1.36M | |
LINK Link Mobility Group Holding ASA | 24.46 | 0 | 0% | 439.02K | |
MEDI Medistim ASA | 276 | -8 | -2.8169% | 8.42K | |
MULTI Multiconsult ASA | 132.2 | +0.2 | +0.1515% | 53.3K | |
NAPA Napatech A/S | 48.1 | +1.4 | +2.9979% | 44.9K | |
NAVA Navamedic ASA | 13 | 0 | 0% | 10.81K | |
NEXT Next Biometrics Group ASA | 0.23 | 0 | 0% | 1.01M | |
NOL Northern Ocean Ltd. | 6.6 | +0.04 | +0.6098% | 11.06K | |
NRC NRC Group ASA | 10.1 | +0.23 | +2.3303% | 304.15K | |
ODFB Odfjell SE Class B Shares | 122 | -2.2 | -1.7713% | 17.17K | |
ODF Odfjell SE Class A | 126.4 | -3.4 | -2.6194% | 34.7K | |
PEN Panoro Energy ASA | 31.65 | -1.35 | -4.0909% | 409.33K | |
PHO Photocure ASA | 49.4 | +0.9 | +1.8557% | 63.51K | |
PLT poLight ASA | 16.4 | +0.56 | +3.5354% | 614K | |
POL Polaris Media ASA | 58 | 0 | 0% | 504 | |
PROT Protector Forsikring ASA | 431 | +6 | +1.4118% | 40.75K | |
PSE Petrolia SE | 6.2 | +0.1 | +1.6393% | 584 | |
PRS Prosafe SE | 4.76 | -0.25 | -4.8902% | 367.14K | |
SAGA Saga Pure ASA | 1.55 | +0.04 | +2.649% | 68.82K | |
SATS SATS ASA | 41.2 | -0.25 | -0.6031% | 207.16K | |
SBO Selvaag Bolig ASA | 29.95 | -0.25 | -0.8278% | 38.8K | |
STB Storebrand ASA | 185.9 | -2 | -1.0644% | 814.31K | |
STRO StrongPoint ASA | 9.88 | +0.08 | +0.8163% | 11.41K | |
TECH Techstep ASA | 1.9 | +0.1 | +5.8496% | 21.11K | |
TOM Tomra Systems ASA | 89.4 | -2.3 | -2.5082% | 377.73K | |
VAR Vår Energi ASA | 54.84 | -0.42 | -0.76% | 46.29K | |
VEI Veidekke ASA | 203.5 | +0.5 | +0.2463% | 13.7K | |
WWIB Wilh. Wilhelmsen Holding ASA Class B | 839 | -8 | -0.9445% | 2.17K | |
WWI Wilh. Wilhelmsen Holding ASA | 905 | -14 | -1.5234% | 77.75K | |
ZAL Zalaris ASA | 129.5 | +11.5 | +9.7458% | 443 | |
AQUA Aqualis ASA | 8.88 | +0.04 | +0.4525% | 22.98K | |
CMBTO CMB.TECH NV | 182.8 | -15.2 | -7.6768% | 676.43K | |