Name Last Change Change % Volume Year Range
AF Gruppen ASA logo
AFG AF Gruppen ASA
186.8 +1 +0.5382% 29.31K
Akva Group ASA logo
AKVA Akva Group ASA
132 -1 -0.7519% 5.09K
Arribatec Group ASA logo
ARR Arribatec Group ASA
5.8 -0.04 -0.6849% 162.48K
AutoStore Holdings Ltd logo
AUTO AutoStore Holdings Ltd
12.56 +0.16 +1.2903% 3.19M
Byggma ASA logo
BMA Byggma ASA
25 -0.4 -1.5748% 50
Borgestad ASA logo
BOR Borgestad ASA
16.15 -0.15 -0.9202% 514
Borregaard ASA logo
BRG Borregaard ASA
159 +1 +0.6329% 28.18K
DNB Bank ASA logo
DNB DNB Bank ASA
306.1 -2.1 -0.6814% 870.34K
DNO ASA logo
DNO DNO ASA
16.74 0 0% 1.62M
Elopak ASA logo
ELO Elopak ASA
37.1 +0.15 +0.406% 145.23K
Entra ASA logo
ENTRA Entra ASA
106.2 +0.8 +0.759% 43.6K
Europris ASA logo
EPR Europris ASA
86.9 +1.3 +1.5187% 92.74K
Equinor ASA logo
EQNR Equinor ASA
383.7 +11.7 +3.1452% 2.37M
Frontline plc logo
FRO Frontline plc
368.9 -7.6 -2.0186% 675.54K
Hexagon Composites ASA logo
HEX Hexagon Composites ASA
13.78 -0.21 -1.5011% 4.71M
Jinhui Shipping and Transportation Ltd. logo
JIN Jinhui Shipping and Transportation Ltd.
6.2 +0.04 +0.6494% 26.79K
Klaveness Combination Carriers ASA logo
KCC Klaveness Combination Carriers ASA
97.3 -0.6 -0.6129% 32.13K
Kongsberg Gruppen ASA logo
KOG Kongsberg Gruppen ASA
312 +1.4 +0.4507% 832.63K
Kongsberg Automotive ASA logo
KOA Kongsberg Automotive ASA
2.11 -0.02 -0.939% 1.48M
Link Mobility Group Holding ASA logo
LINK Link Mobility Group Holding ASA
26.22 +0.1 +0.3828% 427.32K
Medistim ASA logo
MEDI Medistim ASA
226 -2 -0.8772% 47.8K
Multiconsult ASA logo
MULTI Multiconsult ASA
152 0 0% 3.08K
Napatech A/S logo
NAPA Napatech A/S
41.85 +0.35 +0.8434% 170K
Navamedic ASA logo
NAVA Navamedic ASA
17.2 +0.35 +2.0772% 5.53K
Next Biometrics Group ASA logo
NEXT Next Biometrics Group ASA
0.26 -0.01 -2.6316% 447.94K
Northern Ocean Ltd. logo
NOL Northern Ocean Ltd.
7.46 -0.02 -0.2674% 8.77K
NRC Group ASA logo
NRC NRC Group ASA
7.81 -0.11 -1.3889% 259.46K
Odfjell SE Class B Shares logo
ODFB Odfjell SE Class B Shares
110.8 +2.6 +2.403% 15.84K
Odfjell SE Class A logo
ODF Odfjell SE Class A
111.4 +0.6 +0.5415% 25.34K
Panoro Energy ASA logo
PEN Panoro Energy ASA
27.95 +0.65 +2.381% 478.01K
Photocure ASA logo
PHO Photocure ASA
52.6 +1.1 +2.1359% 45.31K
poLight ASA logo
PLT poLight ASA
12.88 +0.68 +5.5738% 942.43K
Polaris Media ASA logo
POL Polaris Media ASA
58.8 -1.2 -2% 967
Protector Forsikring ASA logo
PROT Protector Forsikring ASA
483 -5 -1.0246% 58.3K
Petrolia SE logo
PSE Petrolia SE
6.05 -0.15 -2.4194% 22.92K
Prosafe SE logo
PRS Prosafe SE
5.81 -0.1 -1.692% 787.96K
Saga Pure ASA logo
SAGA Saga Pure ASA
1.59 +0 +0.3145% 18.81K
SATS ASA logo
SATS SATS ASA
41 -0.4 -0.9662% 213.51K
Selvaag Bolig ASA logo
SBO Selvaag Bolig ASA
33.75 +0.4 +1.1994% 13.04K
Storebrand ASA logo
STB Storebrand ASA
204.8 -1.2 -0.5825% 366.76K
StrongPoint ASA logo
STRO StrongPoint ASA
10.05 -0.05 -0.495% 2K
Techstep ASA logo
TECH Techstep ASA
1.85 0 0% 123.68K
Tomra Systems ASA logo
TOM Tomra Systems ASA
107.2 -1.3 -1.1982% 300.32K
Vår Energi ASA logo
VAR Vår Energi ASA
47.77 +1.15 +2.4668% 6.44M
Veidekke ASA logo
VEI Veidekke ASA
186 -2.6 -1.3786% 123.51K
Wilh. Wilhelmsen Holding ASA Class B logo
WWIB Wilh. Wilhelmsen Holding ASA Class B
705 +2 +0.2845% 5.84K
Wilh. Wilhelmsen Holding ASA logo
WWI Wilh. Wilhelmsen Holding ASA
761 -7 -0.9115% 5.35K
Zalaris ASA logo
ZAL Zalaris ASA
96.4 -0.2 -0.207% 1.51K
Aqualis ASA logo
AQUA Aqualis ASA
8.68 +0.04 +0.463% 60.97K
CMB.TECH NV logo
CMBTO CMB.TECH NV
156.6 +1.8 +1.1628% 280.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.