| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RECSI REC Silicon ASA | 0.24 | +0 | +1.4989% | 154.22K | |
OTL Odfjell Technology Ltd | 62.1 | -0.1 | -0.1608% | 37.18K | |
HPUR Hexagon Purus ASA | 12.2 | +0.05 | +0.4115% | 18.22K | |
MGN Magnora ASA | 23.6 | -0.15 | -0.6316% | 1.18M | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
KOMPL Komplett ASA | 6.1 | +0.02 | +0.3289% | 216.85K | |
REACH Reach Subsea ASA | 5.3 | +0.06 | +1.145% | 282.86K | |
NOD Nordic Semiconductor ASA | 187.3 | +7.3 | +4.0556% | 703.11K | |
PNOR PetroNor E&P ASA | 11.88 | -0.16 | -1.3289% | 880.41K | |
OTEC Otello Corporation ASA | 17.32 | +0.52 | +3.0952% | 56.5K | |
ODL Odfjell Drilling Ltd. | 87.9 | -1.8 | -2.0067% | 346.88K | |
ZAP Zaptec ASA | 48.35 | +1.55 | +3.312% | 250.75K | |
VISTN Vistin Pharma ASA | 20.5 | -0.2 | -0.9662% | 195 | |
NKR Nekkar ASA | 14.25 | +0.05 | +0.3521% | 81.75K | |
GYL Gyldendal ASA | 460 | +32 | +7.4766% | 1 | |
EIOF Eidesvik Offshore ASA | 15.45 | -0.2 | -1.278% | 64.61K | |
ELABS Elliptic Laboratories ASA | 2.83 | -0.04 | -1.5679% | 401.68K | |
SCANA Scana ASA | 1.48 | +0 | +0.339% | 140.99K | |
ITERA Itera ASA | 6.46 | -0.3 | -4.4379% | 13.69K | |
SDSD S.D. Standard ETC Plc | 1.83 | +0.01 | +0.5495% | 778 | |
QEC Questerre Energy Corporation | 1.77 | -0.01 | -0.6742% | 419.79K | |
BIEN Bien Sparebank ASA | 162 | +3 | +1.8868% | 1.02K | |
AZT ArcticZymes Technologies ASA | 20.9 | +1.05 | +5.2897% | 34.92K | |
VOW Vow ASA | 2.17 | +0.09 | +4.3269% | 752.08K | |
IDEX IDEX Biometrics ASA | 7.3 | -0.22 | -2.9255% | 188.42K | |
WSTEP Webstep ASA | 14.3 | +0.1 | +0.7042% | 7.29K | |
VVL Voss Veksel- og Landmandsbank ASA | 480 | +4 | +0.8403% | 58 | |
GENT Gentian Diagnostics ASA | 35.3 | +0.7 | +2.0231% | 4.53K | |
ENSU Ensurge Micropower ASA | 0.58 | +0.05 | +8.7523% | 3.29M | |
ASA Atlantic Sapphire ASA | 0.93 | -0.03 | -3.4161% | 25.07K | |
HBC Hofseth BioCare ASA | 1.18 | -0.1 | -7.8431% | 72.01K | |
CONTX ContextVision AB (publ) | 3.36 | -0.03 | -0.885% | 9.02K | |
NYKD Nykode Therapeutics ASA | 3.15 | +0.06 | +2.107% | 204.45K | |
TRMED Thor Medical ASA | 4.18 | +0.22 | +5.6818% | 909.62K | |
HAVI Havila Shipping ASA | 1.17 | +0.01 | +0.431% | 226.64K | |
HYPRO HydrogenPro ASA | 2.35 | +0.15 | +6.8182% | 101.42K | |
PEXIP Pexip Holding ASA | 75.2 | +2.1 | +2.8728% | 127.5K | |
EMGS Electromagnetic Geoservices ASA | 0.18 | -0.01 | -4.6753% | 440.75K | |
GOD Goodtech ASA | 13.1 | -0.05 | -0.3802% | 24.78K | |
EQVA Eqva ASA | 3.1 | +0.03 | +0.9772% | 6.64K | |
ENDUR Endur ASA | 115.6 | +2.2 | +1.94% | 40.13K | |
IOX Interoil Exploration and Production ASA | 2.37 | -0.1 | -4.0486% | 213.58K | |
TEKNA Tekna Holding ASA | 3.75 | +0.01 | +0.2674% | 11.97K | |
CRNA Circio Holding ASA | 8.16 | +0.68 | +9.0909% | 7.62M | |
OTOVO Otovo ASA | 9.38 | -0.12 | -1.2632% | 1.3K | |
KMCP KMC Properties ASA | 24.6 | +0.6 | +2.5% | 777 | |
2020 2020 Bulkers Ltd. | 3.99 | -0.04 | -1.0406% | 254.53K | |
ABL ABL Group ASA | 9.16 | +0.02 | +0.2188% | 24.88K | |
ACR Axactor ASA | 4.8 | +0.09 | +1.9108% | 345.38K | |
AFK Arendals Fossekompani ASA | 175.5 | -1 | -0.5666% | 2.53K | |