| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFG AF Gruppen ASA | 187.2 | +3.4 | +1.8498% | 38.68K | |
AKVA Akva Group ASA | 117.5 | -0.5 | -0.4237% | 372 | |
ARR Arribatec Group ASA | 5.78 | +0.18 | +3.2143% | 224.78K | |
AUTO AutoStore Holdings Ltd | 11.36 | +0.36 | +3.2727% | 3.07M | |
BMA Byggma ASA | 21.2 | +1 | +4.9505% | 12.18K | |
BOR Borgestad ASA | 16.05 | -0.35 | -2.1341% | 8.47K | |
BRG Borregaard ASA | 139.8 | +1.4 | +1.0116% | 42.22K | |
DNB DNB Bank ASA | 291 | +7.7 | +2.718% | 1.72M | |
DNO DNO ASA | 18.71 | -0.63 | -3.2575% | 4.18M | |
ELO Elopak ASA | 35 | +0.5 | +1.4493% | 838.34K | |
ENTRA Entra ASA | 103.6 | -0.8 | -0.7663% | 55.05K | |
EPR Europris ASA | 91.1 | +0.2 | +0.22% | 139.61K | |
EQNR Equinor ASA | 329.1 | -19.3 | -5.5396% | 1.43M | |
FRO Frontline plc | 353.2 | +4.6 | +1.3196% | 820.04K | |
HEX Hexagon Composites ASA | 8.39 | +0.23 | +2.8186% | 995.96K | |
JIN Jinhui Shipping and Transportation Ltd. | 6.2 | +0.02 | +0.3236% | 167.65K | |
KCC Klaveness Combination Carriers ASA | 92 | -1.3 | -1.3934% | 42.48K | |
KOG Kongsberg Gruppen ASA | 294.2 | -7.7 | -2.5505% | 1.58M | |
KOA Kongsberg Automotive ASA | 2.12 | +0.09 | +4.4444% | 4.62M | |
LINK Link Mobility Group Holding ASA | 23.4 | +0.76 | +3.3569% | 2.23M | |
MEDI Medistim ASA | 227 | 0 | 0% | 136.99K | |
MULTI Multiconsult ASA | 149.2 | -0.8 | -0.5333% | 936 | |
NAPA Napatech A/S | 50.7 | +0.8 | +1.6032% | 193.49K | |
NAVA Navamedic ASA | 16.75 | -0.15 | -0.8876% | 27.05K | |
NEXT Next Biometrics Group ASA | 0.95 | +0.01 | +0.8511% | 119.13K | |
NOL Northern Ocean Ltd. | 7.86 | +0.08 | +1.0283% | 52.35K | |
NRC NRC Group ASA | 8.17 | +0.26 | +3.287% | 220.71K | |
ODFB Odfjell SE Class B Shares | 112.8 | +0.8 | +0.7143% | 5.81K | |
ODF Odfjell SE Class A | 114.4 | -1.6 | -1.3793% | 20.65K | |
PEN Panoro Energy ASA | 30.75 | -1 | -3.1496% | 922.1K | |
PHO Photocure ASA | 59.7 | +1.8 | +3.1088% | 50.51K | |
PLT poLight ASA | 8.25 | +0.43 | +5.4987% | 630.77K | |
POL Polaris Media ASA | 62 | +1 | +1.6393% | 67 | |
PROT Protector Forsikring ASA | 474.8 | +1 | +0.2111% | 10.53K | |
PSE Petrolia SE | 6.2 | -0.15 | -2.3622% | 93.35K | |
PRS Prosafe SE | 4.62 | -0.18 | -3.8542% | 1.9M | |
SAGA Saga Pure ASA | 1.55 | +0.02 | +1.3072% | 340.29K | |
SATS SATS ASA | 41.65 | +0.6 | +1.4616% | 298.06K | |
SBO Selvaag Bolig ASA | 33.4 | -0.2 | -0.5952% | 6.29K | |
STB Storebrand ASA | 173 | +2.2 | +1.2881% | 572.02K | |
STRO StrongPoint ASA | 10.65 | 0 | 0% | 48.67K | |
TECH Techstep ASA | 8.32 | +0.48 | +6.1224% | 39.17K | |
TOM Tomra Systems ASA | 95.6 | +0.6 | +0.6316% | 452.61K | |
VAR Vår Energi ASA | 47.02 | -2.71 | -5.4494% | 8.02M | |
VEI Veidekke ASA | 181.2 | +1.8 | +1.0033% | 36.8K | |
WWIB Wilh. Wilhelmsen Holding ASA Class B | 632 | -12 | -1.8634% | 5K | |
WWI Wilh. Wilhelmsen Holding ASA | 728 | -13 | -1.7544% | 12.69K | |
ZAL Zalaris ASA | 99.6 | -0.4 | -0.4% | 4.88K | |
CMBTO CMB.TECH NV | 146.6 | +2.6 | +1.8056% | 47.26K | |