| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCEAN Ocean Geoloop AS | 0.77 | -0.03 | -3.7736% | 21.17K | |
HKY Havila Kystruten AS | 49.4 | +1 | +2.0661% | 195 | |
CONTX ContextVision AB (publ) | 4.84 | 0 | 0% | 62.65K | |
INIFY Inify Laboratories AB | 6.3 | -0.65 | -9.3525% | 6.71K | |
CYVIZ Cyviz AS | 24.9 | +2 | +8.7336% | 10 | |
STECH Soiltech ASA | 84 | +0.4 | +0.4785% | 2.84K | |
AKOBO Akobo Minerals AB | 1.79 | -0.01 | -0.5556% | 73.41K | |
KRAB Kraft Bank ASA | 12.45 | -0.55 | -4.2308% | 1.28K | |
NYKD Nykode Therapeutics ASA | 3.12 | -0.06 | -1.7296% | 416.01K | |
HGSB Haugesund Sparebank | 156.98 | +1.98 | +1.2774% | 450 | |
ROMER Romerike Sparebank | 152.4 | -0.6 | -0.3922% | 43 | |
TRMED Thor Medical ASA | 4.42 | +0.06 | +1.3761% | 997.84K | |
HAVI Havila Shipping ASA | 1.06 | -0.05 | -4.4843% | 100 | |
5PG 5th Planet Games A/S | 1.05 | -0.03 | -2.7778% | 288.01K | |
DSRT Desert Control AS | 0.24 | +0.02 | +8.4071% | 7.54M | |
HYPRO HydrogenPro ASA | 0.44 | 0 | 0% | 4.33K | |
BNB95.PR.RO BN Bank ASA 21/27 1.60 pct | - | - | - | - | |
ELIMP Elektro Importoren AS | 21.8 | 0 | 0% | 66.27K | |
PEXIP Pexip Holding ASA | 79 | +0.9 | +1.1524% | 115.34K | |
NORTH North Energy ASA | 2.55 | -0.02 | -0.7782% | 4.68K | |
EMGS Electromagnetic Geoservices ASA | 0.56 | +0.13 | +29.9539% | 665.28K | |
MPCES MPC Energy Solutions N.V. | 1.96 | -0.01 | -0.5076% | 62.37K | |
MVE Matvareexpressen AS | 262 | 0 | 0% | 314 | |
GOD Goodtech ASA | 17.25 | +0.15 | +0.8772% | 198.45K | |
EQVA Eqva ASA | 2.7 | +0.04 | +1.5038% | 22.15K | |
VTURA Ventura Offshore Holding Ltd. | 32 | -0.3 | -0.9288% | 36.76K | |
MVW M Vest Water AS | 7.3 | +0.3 | +4.2857% | 6.67K | |
ASAS Atlantic Sapphire ASA | - | - | - | - | |
HDLY Huddly AS | 22.1 | +0.1 | +0.4545% | 680 | |
LYTIX Lytix Biopharma AS | 8.02 | 0 | 0% | 2.96K | |
AASB Aasen Sparebank | 137.5 | -2.46 | -1.7576% | 10 | |
ONCIN Oncoinvent ASA | 69 | -0.4 | -0.5764% | 19.02K | |
ABTEC Aqua Bio Technology ASA | 4.74 | +0.24 | +5.3333% | 3.48K | |
EXTX Exact Therapeutics A.S. | 0.7 | +0.2 | +40.5622% | 400.46K | |
OSUN Ocean Sun AS | 0.47 | 0 | 0% | 95.3K | |
ADS Ads Maritime Holding Plc | 2.44 | +0.02 | +0.8264% | 2.11K | |
AIX Ayfie Group AS | 3.08 | 0 | 0% | 2.42K | |
LOKO Lokotech Group AS | 0.66 | 0 | 0% | 1.36M | |
SOGN Sogn Sparebank | 302 | -1 | -0.33% | 376 | |
NISB Nidaros Sparebank | 105.98 | +2.46 | +2.3764% | 56 | |
HUDL Huddlestock Fintech AS | 0.65 | -0.03 | -5% | 1.16M | |
SOFTX SoftOx Solutions AS | 0.12 | +0 | +3.9497% | 10.45M | |
HSPG Høland og Setskog Sparebank | 130 | +4 | +3.1746% | 218 | |
ENDUR Endur ASA | 117.6 | +0.2 | +0.1704% | 129.9K | |
OBSRV Observe Medical ASA | 0.96 | +0.01 | +0.6289% | 7.48K | |
ENERG Energeia AS | 7.94 | 0 | 0% | 7 | |
NOSN NOS Nova AS | - | - | - | - | |
NBX Norwegian Block Exchange AS | 0.58 | +0.02 | +3.73% | 3.07M | |
IOX Interoil Exploration and Production ASA | 2.66 | +0.08 | +3.1008% | 102.32K | |
SKAND Skandia Greenpower AS | 1.7 | -0.04 | -2.0173% | 1.75K | |