| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INIFY Inify Laboratories AB | 7.95 | 0 | 0% | 506 | |
CYVIZ Cyviz AS | 24.3 | +0.1 | +0.4132% | 301 | |
STECH Soiltech ASA | 89.4 | +0.6 | +0.6757% | 1.16K | |
AKOBO Akobo Minerals AB | 1.56 | -0.01 | -0.6369% | 382.76K | |
KRAB Kraft Bank ASA | 13.85 | -0.1 | -0.7168% | 37.85K | |
NYKD Nykode Therapeutics ASA | 3.33 | +0.11 | +3.4161% | 567.19K | |
HGSB Haugesund Sparebank | 158 | 0 | 0% | 100 | |
ROMER Romerike Sparebank | 153.02 | -1.98 | -1.2774% | 5 | |
TRMED Thor Medical ASA | 5.43 | +0.13 | +2.4528% | 2.73M | |
5PG 5th Planet Games A/S | 1.38 | +0.04 | +3.3708% | 174.03K | |
DSRT Desert Control AS | 0.38 | +0.01 | +2.1505% | 2.79M | |
HAVI Havila Shipping ASA | 1.2 | +0.06 | +5.2632% | 242.15K | |
HYPRO HydrogenPro ASA | 0.57 | -0.02 | -3.7288% | 1.02M | |
BNB95.PR.RO BN Bank ASA 21/27 1.60 pct | - | - | - | - | |
ELIMP Elektro Importoren AS | 21.7 | 0 | 0% | 19.33K | |
PEXIP Pexip Holding ASA | 83.9 | +2.4 | +2.9448% | 58.45K | |
NORTH North Energy ASA | 2.27 | +0.01 | +0.4425% | 48.67K | |
EMGS Electromagnetic Geoservices ASA | 0.41 | -0.03 | -5.9908% | 1.75M | |
MPCES MPC Energy Solutions N.V. | 13.65 | +0.2 | +1.487% | 75.73K | |
MVE Matvareexpressen AS | 262 | 0 | 0% | 314 | |
GOD Goodtech ASA | 14.35 | +0.25 | +1.773% | 14.77K | |
EQVA Eqva ASA | 3.15 | -0.04 | -1.2539% | 10.52K | |
VTURA Ventura Offshore Holding Ltd. | 28.6 | -0.2 | -0.6944% | 27.42K | |
MVW M Vest Water AS | 6.2 | -0.05 | -0.8% | 12.73K | |
ASAS Atlantic Sapphire ASA | - | - | - | - | |
HDLY Huddly AS | 30 | +0.8 | +2.7397% | 1.65K | |
LYTIX Lytix Biopharma AS | 8.5 | +0.1 | +1.1905% | 232.43K | |
AASB Aasen Sparebank | 134.3 | -1.48 | -1.09% | 50 | |
ONCIN Oncoinvent ASA | 82 | +3.8 | +4.8593% | 5.07K | |
ABTEC Aqua Bio Technology ASA | 4.9 | +0.18 | +3.8136% | 6.29K | |
EXTX Exact Therapeutics A.S. | 0.75 | +0.01 | +1.3514% | 5.2K | |
OSUN Ocean Sun AS | 0.49 | -0.01 | -2% | 56.8K | |
ADS Ads Maritime Holding Plc | 2.56 | -0.12 | -4.4776% | 13.66K | |
AIX Ayfie Group AS | 3.2 | 0 | 0% | 1.1K | |
LOKO Lokotech Group AS | 0.72 | -0.01 | -0.6925% | 1.57M | |
SOGN Sogn Sparebank | 319 | +1.05 | +0.3302% | 103 | |
NISB Nidaros Sparebank | 106 | +2 | +1.9231% | 150 | |
HUDL Huddlestock Fintech AS | 0.57 | +0.01 | +2.1429% | 181.57K | |
SOFTX SoftOx Solutions AS | 0.09 | -0 | -1.496% | 4.91M | |
HSPG Høland og Setskog Sparebank | 152 | 0 | 0% | 1.13K | |
ENDUR Endur ASA | 119 | +0.4 | +0.3373% | 103.87K | |
OBSRV Observe Medical ASA | 0.98 | -0.02 | -2% | 463.71K | |
ENERG Energeia AS | 7.8 | -0.02 | -0.2558% | 80 | |
NOSN NOS Nova AS | - | - | - | - | |
NBX Norwegian Block Exchange AS | 0.54 | 0 | 0% | 1.03M | |
IOX Interoil Exploration and Production ASA | 2.62 | -0.12 | -4.3796% | 106.94K | |
SKAND Skandia Greenpower AS | 1.37 | +0.01 | +0.7353% | 39.72K | |
BARRA Barramundi Group Ltd. | 0.48 | -0.02 | -4% | 9.93K | |
TEKNA Tekna Holding ASA | 6.8 | +0.44 | +6.9182% | 186.55K | |
CRNA Circio Holding ASA | 8.77 | +0.07 | +0.8046% | 2.21M | |