Name Last Change Change % Volume Year Range
Ocean Geoloop AS logo
OCEAN Ocean Geoloop AS
0.77 -0.03 -3.7736% 21.17K
Havila Kystruten AS logo
HKY Havila Kystruten AS
49.4 +1 +2.0661% 195
ContextVision AB (publ) logo
CONTX ContextVision AB (publ)
4.84 0 0% 62.65K
Inify Laboratories AB logo
INIFY Inify Laboratories AB
6.3 -0.65 -9.3525% 6.71K
Cyviz AS logo
CYVIZ Cyviz AS
24.9 +2 +8.7336% 10
Soiltech ASA logo
STECH Soiltech ASA
84 +0.4 +0.4785% 2.84K
Akobo Minerals AB logo
AKOBO Akobo Minerals AB
1.79 -0.01 -0.5556% 73.41K
Kraft Bank ASA logo
KRAB Kraft Bank ASA
12.45 -0.55 -4.2308% 1.28K
Nykode Therapeutics ASA logo
NYKD Nykode Therapeutics ASA
3.12 -0.06 -1.7296% 416.01K
Haugesund Sparebank logo
HGSB Haugesund Sparebank
156.98 +1.98 +1.2774% 450
Romerike Sparebank logo
ROMER Romerike Sparebank
152.4 -0.6 -0.3922% 43
Thor Medical ASA logo
TRMED Thor Medical ASA
4.42 +0.06 +1.3761% 997.84K
Havila Shipping ASA logo
HAVI Havila Shipping ASA
1.06 -0.05 -4.4843% 100
5th Planet Games A/S logo
5PG 5th Planet Games A/S
1.05 -0.03 -2.7778% 288.01K
Desert Control AS logo
DSRT Desert Control AS
0.24 +0.02 +8.4071% 7.54M
HydrogenPro ASA logo
HYPRO HydrogenPro ASA
0.44 0 0% 4.33K
BN Bank ASA 21/27 1.60 pct logo
BNB95.PR.RO BN Bank ASA 21/27 1.60 pct
- - - -
Elektro Importoren AS logo
ELIMP Elektro Importoren AS
21.8 0 0% 66.27K
Pexip Holding ASA logo
PEXIP Pexip Holding ASA
79 +0.9 +1.1524% 115.34K
North Energy ASA logo
NORTH North Energy ASA
2.55 -0.02 -0.7782% 4.68K
Electromagnetic Geoservices ASA logo
EMGS Electromagnetic Geoservices ASA
0.56 +0.13 +29.9539% 665.28K
MPC Energy Solutions N.V. logo
MPCES MPC Energy Solutions N.V.
1.96 -0.01 -0.5076% 62.37K
Matvareexpressen AS logo
MVE Matvareexpressen AS
262 0 0% 314
Goodtech ASA logo
GOD Goodtech ASA
17.25 +0.15 +0.8772% 198.45K
Eqva ASA logo
EQVA Eqva ASA
2.7 +0.04 +1.5038% 22.15K
Ventura Offshore Holding Ltd. logo
VTURA Ventura Offshore Holding Ltd.
32 -0.3 -0.9288% 36.76K
M Vest Water AS logo
MVW M Vest Water AS
7.3 +0.3 +4.2857% 6.67K
Atlantic Sapphire ASA logo
ASAS Atlantic Sapphire ASA
- - - -
Huddly AS logo
HDLY Huddly AS
22.1 +0.1 +0.4545% 680
Lytix Biopharma AS logo
LYTIX Lytix Biopharma AS
8.02 0 0% 2.96K
Aasen Sparebank logo
AASB Aasen Sparebank
137.5 -2.46 -1.7576% 10
Oncoinvent ASA logo
ONCIN Oncoinvent ASA
69 -0.4 -0.5764% 19.02K
Aqua Bio Technology ASA logo
ABTEC Aqua Bio Technology ASA
4.74 +0.24 +5.3333% 3.48K
Exact Therapeutics A.S. logo
EXTX Exact Therapeutics A.S.
0.7 +0.2 +40.5622% 400.46K
Ocean Sun AS logo
OSUN Ocean Sun AS
0.47 0 0% 95.3K
Ads Maritime Holding Plc logo
ADS Ads Maritime Holding Plc
2.44 +0.02 +0.8264% 2.11K
Ayfie Group AS logo
AIX Ayfie Group AS
3.08 0 0% 2.42K
Lokotech Group AS logo
LOKO Lokotech Group AS
0.66 0 0% 1.36M
Sogn Sparebank logo
SOGN Sogn Sparebank
302 -1 -0.33% 376
Nidaros Sparebank logo
NISB Nidaros Sparebank
105.98 +2.46 +2.3764% 56
Huddlestock Fintech AS logo
HUDL Huddlestock Fintech AS
0.65 -0.03 -5% 1.16M
SoftOx Solutions AS logo
SOFTX SoftOx Solutions AS
0.12 +0 +3.9497% 10.45M
Høland og Setskog Sparebank logo
HSPG Høland og Setskog Sparebank
130 +4 +3.1746% 218
Endur ASA logo
ENDUR Endur ASA
117.6 +0.2 +0.1704% 129.9K
Observe Medical ASA logo
OBSRV Observe Medical ASA
0.96 +0.01 +0.6289% 7.48K
Energeia AS logo
ENERG Energeia AS
7.94 0 0% 7
NOS Nova AS logo
NOSN NOS Nova AS
- - - -
Norwegian Block Exchange AS logo
NBX Norwegian Block Exchange AS
0.58 +0.02 +3.73% 3.07M
Interoil Exploration and Production ASA logo
IOX Interoil Exploration and Production ASA
2.66 +0.08 +3.1008% 102.32K
Skandia Greenpower AS logo
SKAND Skandia Greenpower AS
1.7 -0.04 -2.0173% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.