Name Last Change Change % Volume Year Range
Carnegie Sverigefond A logo
0P00000E0F Carnegie Sverigefond A
- - - -
Nordea 1 - Flexible Fixed Income Fund HBI SEK logo
0P00016NEY Nordea 1 - Flexible Fixed Income Fund HBI SEK
- - - -
Carnegie Likviditetsfond B logo
0P00015HXY Carnegie Likviditetsfond B
- - - -
Danske Invest Horisont Pension 2040 SEK logo
0P0000ZW8J Danske Invest Horisont Pension 2040 SEK
- - - -
SEB Sverigefond Småbolag logo
0P00000LRQ SEB Sverigefond Småbolag
- - - -
Nordea Sustainable Selection Growth A growth SEK logo
0P0001J28C Nordea Sustainable Selection Growth A growth SEK
- - - -
Storebrand Renewable Energy N2 logo
0P0001NGIC Storebrand Renewable Energy N2
- - - -
Swedbank Robur USA A logo
0P00000LCC Swedbank Robur USA A
- - - -
Handelsbanken Amerika Tema (B1 SEK) logo
0P0000ZVZH Handelsbanken Amerika Tema (B1 SEK)
- - - -
Carnegie Strategy 3 SEK Capitalisation logo
0P00000F8X Carnegie Strategy 3 SEK Capitalisation
- - - -
Threadneedle (Lux) - Global Dynamic Real Return Class AKH SEK logo
0P0001I3LI Threadneedle (Lux) - Global Dynamic Real Return Class AKH SEK
- - - -
ODIN Bærekraft F SEK logo
0P0001NTF9 ODIN Bærekraft F SEK
- - - -
Lannebo Fastighetsfond A SEK F logo
0P0001N7GY Lannebo Fastighetsfond A SEK F
- - - -
Handelsbanken Global Momentum A9 SEK logo
0P0001LS8R Handelsbanken Global Momentum A9 SEK
- - - -
Schroder GAIA Cat Bond IF Accumulation SEK Hedged logo
0P0001L87U Schroder GAIA Cat Bond IF Accumulation SEK Hedged
- - - -
SEB Nordic Equity Fund IC SEK logo
0P0001ENKT SEB Nordic Equity Fund IC SEK
- - - -
Nordea 1 - Global Climate and Social Impact Fund BP SEK logo
0P0001MVNK Nordea 1 - Global Climate and Social Impact Fund BP SEK
- - - -
Man AHL TargetRisk Fund Class I H SEK logo
0P00018MGP Man AHL TargetRisk Fund Class I H SEK
- - - -
Aktieportföljen logo
0P0001KIML Aktieportföljen
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class A SEK Accumulating (Hedged) logo
0P0000Z7JJ Legg Mason ClearBridge US Aggressive Growth Fund Class A SEK Accumulating (Hedged)
- - - -
UBAM - US Dollar Bond IHC SEK logo
0P0001LK4G UBAM - US Dollar Bond IHC SEK
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HBI SEK logo
0P0001CPWM Nordea 1 - Low Duration European Covered Bond Fund HBI SEK
- - - -
Nordea Kiina K SEK logo
0P00001N3D Nordea Kiina K SEK
- - - -
Nordea Donationsmedelsfond icke-utd logo
0P0000VK0J Nordea Donationsmedelsfond icke-utd
- - - -
Handelsbanken Företagsobligation (A10 SEK) logo
0P0001CT6S Handelsbanken Företagsobligation (A10 SEK)
- - - -
Legal & General Global Equity Index Fund I Class Accumulation logo
0P0000WHPR Legal & General Global Equity Index Fund I Class Accumulation
- - - -
Ålandsbanken Global Aktie S logo
0P0001FIM4 Ålandsbanken Global Aktie S
- - - -
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D SEK Hedged Acc logo
0P0001MDWO BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D SEK Hedged Acc
- - - -
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 SEK Hedged logo
0P0001LZ1E BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 SEK Hedged
- - - -
Threadneedle (Lux) - European Social Bond Fund AKH SEK Accumulation logo
0P0001KUYN Threadneedle (Lux) - European Social Bond Fund AKH SEK Accumulation
- - - -
Nordea 1 - Global Real Estate Fund BP SEK logo
0P0000YK8G Nordea 1 - Global Real Estate Fund BP SEK
- - - -
Ancoria Kina logo
0P000019RW Ancoria Kina
- - - -
Vinga Corporate Bond B logo
0P0001JIMF Vinga Corporate Bond B
- - - -
Swedbank Robur Bas 25 logo
0P00009H3L Swedbank Robur Bas 25
- - - -
Nordea 1 - Global Gender Diversity Fund BP SEK logo
0P0001GZ1T Nordea 1 - Global Gender Diversity Fund BP SEK
- - - -
Spiltan Aktiefond Småland logo
0P0000G13B Spiltan Aktiefond Småland
- - - -
Handelsbanken Asien Tema A9 SEK logo
0P0001J2R5 Handelsbanken Asien Tema A9 SEK
- - - -
Nordea 1 - Alpha 15 MA Fund HBC SEK logo
0P0001CDJI Nordea 1 - Alpha 15 MA Fund HBC SEK
- - - -
Handelsbanken Asien Tema (A10 SEK) logo
0P0001CSOM Handelsbanken Asien Tema (A10 SEK)
- - - -
ODIN Small Cap E SEK logo
0P0001J3OF ODIN Small Cap E SEK
- - - -
Avanza Fastighet by Norhammar logo
0P0001OD91 Avanza Fastighet by Norhammar
- - - -
European SICAV Alliance RPM Evolving CTA Fund E logo
0P0000Z84H European SICAV Alliance RPM Evolving CTA Fund E
- - - -
Amundi Funds - Emerging Markets Equity Focus I2 SEK (C) logo
0P0001NN0C Amundi Funds - Emerging Markets Equity Focus I2 SEK (C)
- - - -
AGCM Asia Dividend ID1 SEK logo
0P0001KS37 AGCM Asia Dividend ID1 SEK
- - - -
Aktie-Ansvar Saxxum Aktiv B logo
0P0001KT0Q Aktie-Ansvar Saxxum Aktiv B
- - - -
Investerum Equity Value logo
0P0001OECM Investerum Equity Value
- - - -
Handelsbanken Tillväxtmarknad Tema (B1 SEK) logo
0P0000XD8E Handelsbanken Tillväxtmarknad Tema (B1 SEK)
- - - -
Catella Hedgefond A logo
0P00002EY1 Catella Hedgefond A
- - - -
Origo Quest 1 A logo
0P0000YTB5 Origo Quest 1 A
- - - -
Handelsbanken Global Dynamisk 90 (A1 SEK) logo
0P0001F3XV Handelsbanken Global Dynamisk 90 (A1 SEK)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.