Name Last Change Change % Volume Year Range
iShares US Corporate Bond Index Fund (IE) Acc SEK Hedged logo
0P00019FNG iShares US Corporate Bond Index Fund (IE) Acc SEK Hedged
- - - -
Nordea Stabil logo
0P00002BU5 Nordea Stabil
- - - -
Danske Invest SICAV - Multi Asset Inflation Strategy A SEK H logo
0P0001H33B Danske Invest SICAV - Multi Asset Inflation Strategy A SEK H
- - - -
Skandia Korträntefond logo
0P00000LSM Skandia Korträntefond
- - - -
Hexagon Composites ASA logo
HEXO Hexagon Composites ASA
- - - -
AF Gruppen ASA logo
AFGO AF Gruppen ASA
- - - -
RomReal Limited logo
ROMO RomReal Limited
- - - -
Circio Holding ASA logo
TRVXO Circio Holding ASA
- - - -
Selvaag Bolig ASA logo
SBOO Selvaag Bolig ASA
- - - -
Wilh. Wilhelmsen Holding ASA logo
WWIO Wilh. Wilhelmsen Holding ASA
- - - -
P/F Bakkafrost logo
BAKKAO P/F Bakkafrost
- - - -
Photocure ASA logo
PHOO Photocure ASA
- - - -
Invent Medic Sweden AB TR logo
IMS.TR Invent Medic Sweden AB TR
- - - -
Gentoo Media Inc. logo
G2M Gentoo Media Inc.
6.75 -0.06 -0.8811% 164.1K
Valour Bittensor SEK Fund logo
VALOUR.TAO.SEK Valour Bittensor SEK Fund
- - - -
Metacon AB TR logo
META.TR Metacon AB TR
- - - -
Qben Infrastructure AB logo
QBEN Qben Infrastructure AB
7.48 -0.06 -0.7958% 11K
Valour Short Bitcoin Fund logo
VALOUR.SHBTC.SEK Valour Short Bitcoin Fund
- - - -
Metacon AB BTA logo
META.BTA Metacon AB BTA
- - - -
Apotea AB logo
APOTEA Apotea AB
73.8 -0.05 -0.0677% 105.89K
Valour Bitcoin Staking Mutual Fund logo
VALOUR.BTCST.SEK Valour Bitcoin Staking Mutual Fund
- - - -
Valour Dogecoin SEK Mutual Fund logo
VALOUR.DOGE.SEK Valour Dogecoin SEK Mutual Fund
- - - -
Valour Internet Computer Fund logo
VALOUR.ICP.SEK Valour Internet Computer Fund
- - - -
Valour Toncoin Mutual Fund logo
VALOUR.TON.SEK Valour Toncoin Mutual Fund
- - - -
Carasent AB (publ) logo
CARA Carasent AB (publ)
26.7 +1.55 +6.163% 120.44K
Valour Aerodrome SEK Mutual Fund logo
VALOUR.AERO.SEK Valour Aerodrome SEK Mutual Fund
- - - -
Valour Aptos APT SEK Mutual Fund logo
VALOUR.APTO.SEK Valour Aptos APT SEK Mutual Fund
- - - -
Valour Worldcoin WLD Fund SEK logo
VALOUR.WLD.SEK Valour Worldcoin WLD Fund SEK
- - - -
Valour Render AB logo
VALOUR.RNDR.SEK Valour Render AB
- - - -
VALOUR PENDLE (PENDLE) SEK logo
VALOUR.PR.NDL.SEK VALOUR PENDLE (PENDLE) SEK
- - - -
Valour Asi Fet Fund logo
VALOUR.ASI.SEK Valour Asi Fet Fund
- - - -
Valour Sei (SEI) SEK logo
VALOUR.SEI.SEK Valour Sei (SEI) SEK
- - - -
Valour StarkNet SEK Mutual Fund logo
VALOUR.STRK.SEK Valour StarkNet SEK Mutual Fund
- - - -
Intea Fastigheter AB ser. B logo
INTEA.B Intea Fastigheter AB ser. B
- - - -
Valour Akash SEK Mutual Fund logo
VALOUR.AKT.SEK Valour Akash SEK Mutual Fund
- - - -
Valour Lido DAO SEK Mutual Fund logo
VALOUR.LDO.SEK Valour Lido DAO SEK Mutual Fund
- - - -
Valour Aave SEK Fund logo
VALOUR.AAVE.SEK Valour Aave SEK Fund
- - - -
Valour Injective (INJ) SEK logo
VALOUR.INJ.SEK Valour Injective (INJ) SEK
- - - -
Valour Kaspa SEK Mutual Fund logo
VALOUR.KAS.SEK Valour Kaspa SEK Mutual Fund
- - - -
Valour Jupiter Mutual Fund SEK logo
VALOUR.JUP.SEK Valour Jupiter Mutual Fund SEK
- - - -
Valour Wormhole (W) SEK logo
VALOUR.W.SEK Valour Wormhole (W) SEK
- - - -
Kb Components AB logo
KBC Kb Components AB
39.2 +1.3 +3.4301% 49
Valour Thorchain Rune SEK Mutual Fund logo
VALOUR.RUNE.SEK Valour Thorchain Rune SEK Mutual Fund
- - - -
Intea Fastigheter AB ser. D logo
INTEA.D Intea Fastigheter AB ser. D
- - - -
Valour Arweave SEK Fund logo
VALOUR.AR.SEK Valour Arweave SEK Fund
- - - -
VALOUR PYTH NETWORK (PYTH) SEK logo
VALOUR.PR.YTH.SEK VALOUR PYTH NETWORK (PYTH) SEK
- - - -
Cantargia AB BTA logo
CANTA.BTA Cantargia AB BTA
- - - -
Stonebeach Group AB logo
SBG Stonebeach Group AB
0.54 -0.04 -6.3793% 81.81K
K33 AB logo
K33 K33 AB
0.03 -0 -0.3861% 25.57M
Valour Sonic SEK Mutual Fund logo
VALOUR.S.SEK Valour Sonic SEK Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.