| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBA Commonwealth Bank of Australia | 156.15 | +4.98 | +3.2943% | 3.55M | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 159.8 | -4.76 | -2.8926% | 564.39K | |
GMG Goodman Group | 26.37 | -1.07 | -3.8994% | 6.34M | |
TCL Transurban Group | 13.59 | +0.25 | +1.8741% | 8.22M | |
BXB Brambles Limited | 19.84 | +0.28 | +1.4315% | 3.49M | |
SCG Scentre Group Limited | 3.46 | +0.07 | +2.0649% | 12.75M | |
ASX ASX Limited | 62.02 | +0.71 | +1.158% | 1.01M | |
MPL Medibank Private Limited | 4.78 | +0.12 | +2.5751% | 9.75M | |
WTC WiseTech Global Limited | 34.5 | +0.95 | +2.8316% | 4.14M | |
XRO Xero Limited | 57.72 | -1.81 | -3.0405% | 1.44M | |
SGP Stockland Corporation Limited | 4.24 | +0.08 | +1.9231% | 8.29M | |
BSL BlueScope Steel Limited | 30.84 | -0.01 | -0.0324% | 1.71M | |
DXS Dexus | 5.67 | +0.06 | +1.0695% | 4.39M | |
SHL Sonic Healthcare Limited | 18.38 | +0.01 | +0.0544% | 425.63K | |
QAN Qantas Airways Limited | 8.26 | +0.09 | +1.1016% | 8.79M | |
SEK SEEK Limited | 13.02 | +0.19 | +1.4809% | 1.98M | |
S32 South32 Limited | 4.47 | -0.27 | -5.5907% | 19.03M | |
RMD ResMed Inc. Chess Depositary Interest | 33.6 | +0.66 | +2.0036% | 898.3K | |
RIO Rio Tinto Limited | 152.7 | -7.78 | -4.848% | 2.94M | |
RHC Ramsay Health Care Limited | 54.85 | +0.2 | +0.366% | 103.01K | |
ORG Origin Energy Limited | 11.91 | +0.34 | +2.9386% | 6.76M | |
SIG Sigma Healthcare Limited | 2.81 | 0 | 0% | 22.08M | |
STO Santos Ltd. | 9.12 | +0.09 | +0.9413% | 2.88M | |
SUN Suncorp Group Limited | 19.5 | +0.41 | +2.1477% | 3.36M | |
TLS Telstra Group Limited | 4.79 | +0.09 | +1.9149% | 46.17M | |
TLC The Lottery Corporation Limited | 5.24 | +0.12 | +2.4462% | 4.5M | |
TNE Technology One Limited | 31.21 | +0.58 | +1.8936% | 748.72K | |
TWE Treasury Wine Estates Limited | 5.68 | +0.01 | +0.1764% | 2.03M | |
WBC Westpac Banking Corporation | 35.74 | +1.05 | +3.0268% | 6.85M | |
WDS Woodside Energy Group Ltd | 33.36 | +0.16 | +0.4819% | 9.26M | |
WES Wesfarmers Limited | 78.5 | +0.24 | +0.3067% | 2.52M | |
WOW Woolworths Group Limited | 41.28 | +1.69 | +4.2688% | 4.43M | |
FMG Fortescue Ltd | 15.02 | -0.3 | -1.9582% | 9.09M | |
AMC Amcor plc CDI 1:1 | 61.4 | +1.54 | +2.5727% | 624.11K | |
ANZ ANZ Group Holdings Limited | 39.01 | +0.71 | +1.8538% | 8.08M | |
APA APA Group | 11.19 | +0.15 | +1.3587% | 4.76M | |
BHP BHP Group Limited | 58 | -2.86 | -4.6993% | 14.18M | |
CAR CAR Group Limited | 22.98 | +0.12 | +0.5249% | 1.04M | |
COH Cochlear Limited | 128.72 | -0.56 | -0.4332% | 853.8K | |
COL Coles Group Limited | 24.27 | +0.64 | +2.7084% | 5.82M | |
CPU Computershare Limited | 41.41 | +0.87 | +2.146% | 2.07M | |
CSL CSL Limited | 186.9 | +2.31 | +1.2514% | 1.02M | |
EDV Endeavour Group Limited | 3.11 | +0.08 | +2.6403% | 3.21M | |
EVN Evolution Mining Limited | 12.23 | -0.32 | -2.5498% | 11.66M | |
QBE QBE Insurance Group Limited | 25.38 | -0.24 | -0.9368% | 5.26M | |
GPT GPT Group | 4.59 | +0.08 | +1.7738% | 5.94M | |
IAG Insurance Australia Group Limited | 8.48 | +0.18 | +2.1687% | 4.56M | |
JHX James Hardie Industries plc Depositary Receipt | 35.45 | -0.15 | -0.4213% | 1.02M | |
MGR Mirvac Group | 1.83 | +0.01 | +0.5495% | 14.59M | |
MIN Mineral Resources Limited | 44.27 | -2.37 | -5.0815% | 790.71K | |