| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBA Commonwealth Bank of Australia | 174.27 | -3.74 | -2.101% | 1.53M | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 159.48 | +6.66 | +4.3581% | 357.11K | |
GMG Goodman Group | 29.93 | -0.02 | -0.0668% | 1.51M | |
TCL Transurban Group | 14.62 | +0.11 | +0.7581% | 3.02M | |
BXB Brambles Limited | 20.43 | +0.08 | +0.3931% | 1.82M | |
SCG Scentre Group Limited | 3.97 | -0.01 | -0.2513% | 6.4M | |
ASX ASX Limited | 57.3 | -0.3 | -0.5208% | 435.92K | |
XRO Xero Limited | 77.75 | +1.19 | +1.5543% | 567.25K | |
MPL Medibank Private Limited | 5.2 | -0.08 | -1.5152% | 4.61M | |
WTC WiseTech Global Limited | 41.05 | +0.07 | +0.1708% | 1.35M | |
SGP Stockland Corporation Limited | 4.32 | +0.02 | +0.4651% | 5.94M | |
BSL BlueScope Steel Limited | 34.79 | -0.44 | -1.2489% | 739.48K | |
DXS Dexus | 6.06 | 0 | 0% | 1.54M | |
SHL Sonic Healthcare Limited | 22.4 | +0.15 | +0.6742% | 1.17M | |
QAN Qantas Airways Limited | 10.45 | -0.12 | -1.1353% | 2.34M | |
SEK SEEK Limited | 15.42 | +0.05 | +0.3253% | 1.12M | |
S32 South32 Limited | 5.09 | +0.13 | +2.621% | 16.67M | |
RMD ResMed Inc. Chess Depositary Interest | 30.09 | +1.22 | +4.2258% | 2.58M | |
RIO Rio Tinto Limited | 177.69 | +1.39 | +0.7884% | 1.12M | |
RHC Ramsay Health Care Limited | 44.82 | -0.08 | -0.1782% | 492.07K | |
ORG Origin Energy Limited | 10.8 | -0.02 | -0.1848% | 2.36M | |
SIG Sigma Healthcare Limited | 2.96 | -0.02 | -0.6711% | 8.51M | |
STO Santos Ltd. | 7.65 | -0.01 | -0.1305% | 7.07M | |
SUN Suncorp Group Limited | 18.78 | -0.56 | -2.8956% | 2.73M | |
TLS Telstra Group Limited | 5 | +0.02 | +0.4016% | 19.08M | |
TLC The Lottery Corporation Limited | 5.44 | -0.02 | -0.3663% | 2.32M | |
TNE Technology One Limited | 33.13 | +0.38 | +1.1603% | 619.36K | |
TWE Treasury Wine Estates Limited | 5.66 | +0.23 | +4.2357% | 12.47M | |
WBC Westpac Banking Corporation | 35.87 | -2.06 | -5.4311% | 6.2M | |
WDS Woodside Energy Group Ltd | 31.8 | -0.08 | -0.2509% | 1.07M | |
WES Wesfarmers Limited | 89.54 | -0.56 | -0.6215% | 1.01M | |
WOW Woolworths Group Limited | 40.66 | +0.38 | +0.9434% | 1.87M | |
FMG Fortescue Ltd | 17.99 | -0.03 | -0.1665% | 6.78M | |
AMC Amcor plc CDI 1:1 | 67.48 | +0.32 | +0.4765% | 308.02K | |
ANZ ANZ Group Holdings Limited | 37.09 | -0.64 | -1.6963% | 3.54M | |
APA APA Group | 9.89 | -0.02 | -0.2018% | 1.89M | |
BHP BHP Group Limited | 63.52 | +0.55 | +0.8734% | 4.13M | |
CAR CAR Group Limited | 29.7 | +2.68 | +9.9186% | 3.33M | |
COH Cochlear Limited | 127.11 | +2.25 | +1.802% | 240.86K | |
COL Coles Group Limited | 23.9 | -0.29 | -1.1988% | 2.09M | |
CPU Computershare Limited | 42.48 | -0.44 | -1.0252% | 1.26M | |
CSL CSL Limited | 134.47 | +2.28 | +1.7248% | 833.35K | |
EDV Endeavour Group Limited | 3.63 | +0.01 | +0.2762% | 8.55M | |
EVN Evolution Mining Limited | 13.72 | +0.32 | +2.3881% | 6.64M | |
QBE QBE Insurance Group Limited | 23.91 | -0.51 | -2.0885% | 2.63M | |
GPT GPT Group | 5.25 | 0 | 0% | 2.12M | |
IAG Insurance Australia Group Limited | 8.35 | -0.28 | -3.2445% | 5.8M | |
JHX James Hardie Industries plc Depositary Receipt | 43.18 | +2.36 | +5.7815% | 2.7M | |
MGR Mirvac Group | 1.8 | -0.01 | -0.2762% | 2.89M | |
MIN Mineral Resources Limited | 64.83 | +0.66 | +1.0285% | 946.14K | |