| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBA Commonwealth Bank of Australia | 159.51 | +3.09 | +1.9754% | 1.82M | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 137.79 | +5.24 | +3.9532% | 380.7K | |
GMG Goodman Group | 31.52 | +0.69 | +2.2381% | 3.15M | |
TCL Transurban Group | 15.61 | +0.14 | +0.905% | 4.36M | |
BXB Brambles Limited | 19.01 | +0.7 | +3.823% | 11.26M | |
SCG Scentre Group Limited | 3.86 | +0.04 | +1.0471% | 7.96M | |
XRO Xero Limited | 73.5 | -0.57 | -0.7695% | 711.69K | |
WTC WiseTech Global Limited | 37.5 | +0.51 | +1.3788% | 1.34M | |
ASX ASX Limited | 49.2 | +0.38 | +0.7784% | 868.27K | |
MPL Medibank Private Limited | 4.97 | +0.01 | +0.2016% | 4.95M | |
SGP Stockland Corporation Limited | 4.23 | +0.13 | +3.1707% | 16.08M | |
BSL BlueScope Steel Limited | 33.48 | +0.32 | +0.965% | 889.23K | |
DXS Dexus | 5.91 | +0.1 | +1.7212% | 3.6M | |
SHL Sonic Healthcare Limited | 20.2 | -0.08 | -0.3945% | 1.33M | |
QAN Qantas Airways Limited | 9.32 | +0.1 | +1.0846% | 3.84M | |
SEK SEEK Limited | 13.49 | +0.16 | +1.2003% | 1.06M | |
S32 South32 Limited | 4.52 | +0.15 | +3.4325% | 15.44M | |
RMD ResMed Inc. Chess Depositary Interest | 27.72 | -0.25 | -0.8938% | 2.47M | |
RIO Rio Tinto Limited | 184.32 | +4.32 | +2.4% | 1.31M | |
RHC Ramsay Health Care Limited | 38.82 | +0.7 | +1.8363% | 396.45K | |
ORG Origin Energy Limited | 11.04 | +0.12 | +1.0989% | 1.3M | |
SIG Sigma Healthcare Limited | 2.69 | -0.07 | -2.5362% | 19.18M | |
STO Santos Ltd. | 8.03 | -0.04 | -0.4957% | 4.46M | |
SUN Suncorp Group Limited | 18.73 | +0.35 | +1.9042% | 3.2M | |
TLS Telstra Group Limited | 5.2 | 0 | 0% | 11.43M | |
TLC The Lottery Corporation Limited | 5.54 | +0.08 | +1.4652% | 5.47M | |
TNE Technology One Limited | 31.3 | -0.02 | -0.0639% | 829.18K | |
TWE Treasury Wine Estates Limited | 4.84 | +0.11 | +2.3256% | 8.18M | |
WBC Westpac Banking Corporation | 34.5 | -0.91 | -2.5699% | 5.08M | |
WDS Woodside Energy Group Ltd | 31.04 | -0.05 | -0.1608% | 3.09M | |
WES Wesfarmers Limited | 86.47 | +2.16 | +2.562% | 1.53M | |
WOW Woolworths Group Limited | 38.33 | +0.24 | +0.6301% | 2.2M | |
FMG Fortescue Ltd | 20.21 | +0.61 | +3.1122% | 4.07M | |
AMC Amcor plc CDI 1:1 | 55 | -0.35 | -0.6323% | 621.58K | |
ANZ ANZ Group Holdings Limited | 34.27 | +0.15 | +0.4396% | 6.66M | |
APA APA Group | 10.87 | +0.06 | +0.555% | 2.41M | |
BHP BHP Group Limited | 62.93 | +2.13 | +3.5033% | 8.3M | |
CAR CAR Group Limited | 26.37 | +0.02 | +0.0759% | 1.17M | |
COH Cochlear Limited | 102.89 | -2.04 | -1.9442% | 375.02K | |
COL Coles Group Limited | 24.01 | -0.09 | -0.3734% | 2.68M | |
CPU Computershare Limited | 36.88 | -0.02 | -0.0542% | 561.86K | |
CSL CSL Limited | 107.51 | +0.28 | +0.2611% | 1.95M | |
EDV Endeavour Group Limited | 3.22 | +0.06 | +1.8987% | 4.66M | |
EVN Evolution Mining Limited | 11.68 | +0.73 | +6.6667% | 3.89M | |
QBE QBE Insurance Group Limited | 23.42 | +0.55 | +2.4049% | 2.71M | |
GPT GPT Group | 5.11 | +0.04 | +0.789% | 6.48M | |
IAG Insurance Australia Group Limited | 7.87 | +0.16 | +2.0752% | 4.07M | |
JHX James Hardie Industries plc Depositary Receipt | 33.58 | +1.93 | +6.0979% | 1.89M | |
MGR Mirvac Group | 1.71 | +0.03 | +1.7857% | 14.1M | |
MIN Mineral Resources Limited | 68.18 | +2.99 | +4.5866% | 1.07M | |