Name Last Change Change % Volume Year Range
Commonwealth Bank of Australia logo
CBA Commonwealth Bank of Australia
156.15 +4.98 +3.2943% 3.55M
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM Newmont Corporation - Depositary Receipt (Common Stock)
159.8 -4.76 -2.8926% 564.39K
Goodman Group logo
GMG Goodman Group
26.37 -1.07 -3.8994% 6.34M
Transurban Group logo
TCL Transurban Group
13.59 +0.25 +1.8741% 8.22M
Brambles Limited logo
BXB Brambles Limited
19.84 +0.28 +1.4315% 3.49M
Scentre Group Limited logo
SCG Scentre Group Limited
3.46 +0.07 +2.0649% 12.75M
ASX Limited logo
ASX ASX Limited
62.02 +0.71 +1.158% 1.01M
Medibank Private Limited logo
MPL Medibank Private Limited
4.78 +0.12 +2.5751% 9.75M
WiseTech Global Limited logo
WTC WiseTech Global Limited
34.5 +0.95 +2.8316% 4.14M
Xero Limited logo
XRO Xero Limited
57.72 -1.81 -3.0405% 1.44M
Stockland Corporation Limited logo
SGP Stockland Corporation Limited
4.24 +0.08 +1.9231% 8.29M
BlueScope Steel Limited logo
BSL BlueScope Steel Limited
30.84 -0.01 -0.0324% 1.71M
Dexus logo
DXS Dexus
5.67 +0.06 +1.0695% 4.39M
Sonic Healthcare Limited logo
SHL Sonic Healthcare Limited
18.38 +0.01 +0.0544% 425.63K
Qantas Airways Limited logo
QAN Qantas Airways Limited
8.26 +0.09 +1.1016% 8.79M
SEEK Limited logo
SEK SEEK Limited
13.02 +0.19 +1.4809% 1.98M
South32 Limited logo
S32 South32 Limited
4.47 -0.27 -5.5907% 19.03M
ResMed Inc. Chess Depositary Interest logo
RMD ResMed Inc. Chess Depositary Interest
33.6 +0.66 +2.0036% 898.3K
Rio Tinto Limited logo
RIO Rio Tinto Limited
152.7 -7.78 -4.848% 2.94M
Ramsay Health Care Limited logo
RHC Ramsay Health Care Limited
54.85 +0.2 +0.366% 103.01K
Origin Energy Limited logo
ORG Origin Energy Limited
11.91 +0.34 +2.9386% 6.76M
Sigma Healthcare Limited logo
SIG Sigma Healthcare Limited
2.81 0 0% 22.08M
Santos Ltd. logo
STO Santos Ltd.
9.12 +0.09 +0.9413% 2.88M
Suncorp Group Limited logo
SUN Suncorp Group Limited
19.5 +0.41 +2.1477% 3.36M
Telstra Group Limited logo
TLS Telstra Group Limited
4.79 +0.09 +1.9149% 46.17M
The Lottery Corporation Limited logo
TLC The Lottery Corporation Limited
5.24 +0.12 +2.4462% 4.5M
Technology One Limited logo
TNE Technology One Limited
31.21 +0.58 +1.8936% 748.72K
Treasury Wine Estates Limited logo
TWE Treasury Wine Estates Limited
5.68 +0.01 +0.1764% 2.03M
Westpac Banking Corporation logo
WBC Westpac Banking Corporation
35.74 +1.05 +3.0268% 6.85M
Woodside Energy Group Ltd logo
WDS Woodside Energy Group Ltd
33.36 +0.16 +0.4819% 9.26M
Wesfarmers Limited logo
WES Wesfarmers Limited
78.5 +0.24 +0.3067% 2.52M
Woolworths Group Limited logo
WOW Woolworths Group Limited
41.28 +1.69 +4.2688% 4.43M
Fortescue Ltd logo
FMG Fortescue Ltd
15.02 -0.3 -1.9582% 9.09M
Amcor plc CDI 1:1 logo
AMC Amcor plc CDI 1:1
61.4 +1.54 +2.5727% 624.11K
ANZ Group Holdings Limited logo
ANZ ANZ Group Holdings Limited
39.01 +0.71 +1.8538% 8.08M
APA Group logo
APA APA Group
11.19 +0.15 +1.3587% 4.76M
BHP Group Limited logo
BHP BHP Group Limited
58 -2.86 -4.6993% 14.18M
CAR Group Limited logo
CAR CAR Group Limited
22.98 +0.12 +0.5249% 1.04M
Cochlear Limited logo
COH Cochlear Limited
128.72 -0.56 -0.4332% 853.8K
Coles Group Limited logo
COL Coles Group Limited
24.27 +0.64 +2.7084% 5.82M
Computershare Limited logo
CPU Computershare Limited
41.41 +0.87 +2.146% 2.07M
CSL Limited logo
CSL CSL Limited
186.9 +2.31 +1.2514% 1.02M
Endeavour Group Limited logo
EDV Endeavour Group Limited
3.11 +0.08 +2.6403% 3.21M
Evolution Mining Limited logo
EVN Evolution Mining Limited
12.23 -0.32 -2.5498% 11.66M
QBE Insurance Group Limited logo
QBE QBE Insurance Group Limited
25.38 -0.24 -0.9368% 5.26M
GPT Group logo
GPT GPT Group
4.59 +0.08 +1.7738% 5.94M
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8.48 +0.18 +2.1687% 4.56M
James Hardie Industries plc Depositary Receipt logo
JHX James Hardie Industries plc Depositary Receipt
35.45 -0.15 -0.4213% 1.02M
Mirvac Group logo
MGR Mirvac Group
1.83 +0.01 +0.5495% 14.59M
Mineral Resources Limited logo
MIN Mineral Resources Limited
44.27 -2.37 -5.0815% 790.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.